Hammer 2018-10-31

Symbol	Type	Date	Close	High	Low
PACIFIC CENTURY REGIONAL DEVTS	Black Hammer	10/31/2018	0.365	0.37	0.355
PHILLIP SING INCOME ETF	Black Hammer	10/31/2018	1	1.001	0.996
YHI INTERNATIONAL LIMITED	Black Hammer	10/31/2018	0.4	0.405	0.385
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	10/31/2018	8.65	8.7	8.65
HSI 24400 MB EPW181228	Black Inverted Hammer	10/31/2018	0.146	0.16	0.146
HSI 26200 MB EPW181129	Black Inverted Hammer	10/31/2018	0.285	0.315	0.285
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	10/31/2018	2.8	2.85	2.8
BUMITAMA AGRI LTD.	White Hammer	10/31/2018	0.645	0.645	0.625
CEI LIMITED	White Hammer	10/31/2018	0.86	0.86	0.84
DLC SOCGEN7XLONGHSI 210114	White Hammer	10/31/2018	0.194	0.194	0.185
GALLANT VENTURE LTD.	White Hammer	10/31/2018	0.132	0.132	0.128
ISDN HOLDINGS LIMITED	White Hammer	10/31/2018	0.2	0.2	0.195
STRAITS TRADING CO. LTD	White Hammer	10/31/2018	2.07	2.07	2.02
VIBRANT GROUP LIMITED	White Hammer	10/31/2018	0.167	0.167	0.163
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	10/31/2018	0.475	0.485	0.47
STAMFORD TYRES CORPORATIONLTD	White Inverted Hammer	10/31/2018	0.3	0.325	0.29

Hammer 2018-10-30

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XLONGHSC 210114	Black Hammer	10/29/2018	0.147	0.15	0.14
IPC CORPORATION LIMITED	Black Hammer	10/29/2018	0.35	0.36	0.28
GUOCOLAND LIMITED	Black Inverted Hammer	10/29/2018	1.8	1.83	1.8
SINARMAS LAND LIMITED	Black Inverted Hammer	10/29/2018	0.245	0.275	0.245
THOMSON MEDICAL GROUP LIMITED	Black Inverted Hammer	10/29/2018	0.077	0.081	0.077
VIBRANT GROUP LIMITED	Black Inverted Hammer	10/29/2018	0.163	0.167	0.163
HEETON HOLDINGS LIMITED	White Hammer	10/29/2018	0.495	0.495	0.48
IS MSCI INDIA 100	White Hammer	10/29/2018	7.4	7.4	7.2
DLC SOCGEN5XSHORTHSI 200714	White Inverted Hammer	10/29/2018	1.365	1.4	1.35
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	10/29/2018	8.67	8.74	8.65
SUNNINGDALE TECH LTD	White Inverted Hammer	10/29/2018	1.41	1.45	1.4
TREK 2000 INT'L LTD	White Inverted Hammer	10/29/2018	0.086	0.115	0.085

Hammer 2018-10-29

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XLONGHSC 210114	Black Hammer	10/29/2018	0.147	0.15	0.14
IPC CORPORATION LIMITED	Black Hammer	10/29/2018	0.35	0.36	0.28
GUOCOLAND LIMITED	Black Inverted Hammer	10/29/2018	1.8	1.83	1.8
SINARMAS LAND LIMITED	Black Inverted Hammer	10/29/2018	0.245	0.275	0.245
THOMSON MEDICAL GROUP LIMITED	Black Inverted Hammer	10/29/2018	0.077	0.081	0.077
VIBRANT GROUP LIMITED	Black Inverted Hammer	10/29/2018	0.163	0.167	0.163
HEETON HOLDINGS LIMITED	White Hammer	10/29/2018	0.495	0.495	0.48
IS MSCI INDIA 100	White Hammer	10/29/2018	7.4	7.4	7.2
DLC SOCGEN5XSHORTHSI 200714	White Inverted Hammer	10/29/2018	1.365	1.4	1.35
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	10/29/2018	8.67	8.74	8.65
SUNNINGDALE TECH LTD	White Inverted Hammer	10/29/2018	1.41	1.45	1.4
TREK 2000 INT'L LTD	White Inverted Hammer	10/29/2018	0.086	0.115	0.085

Hammer 2018-10-26

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Black Hammer	10/26/2018	1.72	1.73	1.69
CHINA MINING INTERNATIONAL LTD	Black Hammer	10/26/2018	0.295	0.3	0.205
DASIN RETAIL TRUST	Black Hammer	10/26/2018	0.865	0.87	0.85
DLC SOCGEN7XLONGHSI 210114	Black Hammer	10/26/2018	0.188	0.193	0.175
FIRST RESOURCES LIMITED	Black Hammer	10/26/2018	1.58	1.59	1.56
GLOBAL INVACOM GROUP LIMITED	Black Hammer	10/26/2018	0.055	0.06	0.035
SUNNINGDALE TECH LTD	Black Inverted Hammer	10/26/2018	1.42	1.45	1.42
HONG LAI HUAT GROUP LIMITED	White Hammer	10/26/2018	0.196	0.196	0.182
PENGUIN INTERNATIONAL LIMITED	White Hammer	10/26/2018	0.32	0.32	0.3
SIIC ENVIRONMENT HOLDINGS LTD.	White Hammer	10/26/2018	0.25	0.25	0.235
SINGAPORE AIRLINES LTD	White Hammer	10/26/2018	9.29	9.29	9.15
XT MSCI INDONESIA ETF 10	White Hammer	10/26/2018	12.9	12.9	12.75
XT MSCI WORLD TRN ETF 10	White Hammer	10/26/2018	5.66	5.66	5.6
DLC SOCGEN7XSHORTHSC 210114	White Inverted Hammer	10/26/2018	4.7	4.99	4.68
XT MSCI PAKISTAN IM ETF 10	White Inverted Hammer	10/26/2018	1.362	1.366	1.36

Hammer 2018-10-25

Symbol	Type	Date	Close	High	Low
FRASERS PROPERTY LIMITED	Black Hammer	10/25/2018	1.57	1.58	1.55
HONG FOK CORPORATION LTD	Black Hammer	10/25/2018	0.665	0.67	0.645
MM2 ASIA LTD.	Black Hammer	10/25/2018	0.325	0.33	0.31
SHANGRI-LA ASIA LIMITED	Black Hammer	10/25/2018	10.54	10.6	10.38
SIIC ENVIRONMENT HOLDINGS LTD.	Black Hammer	10/25/2018	0.235	0.24	0.225
ABF SPORE BOND INDEX FUND ETF	Black Inverted Hammer	10/25/2018	1.122	1.126	1.122
DBS MB EPW190304	Black Inverted Hammer	10/25/2018	0.166	0.174	0.166
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	10/25/2018	2.85	2.88	2.85
VICOM LTD	Black Inverted Hammer	10/25/2018	6	6.04	6
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	10/25/2018	1.075	1.075	1.068
SING HOLDINGS LIMITED	White Hammer	10/25/2018	0.39	0.39	0.355
ADVANCED HOLDINGS LTD.	White Inverted Hammer	10/25/2018	0.181	0.225	0.175
ASTREA IV S$242M4.35%B280614	White Inverted Hammer	10/25/2018	1.051	1.056	1.05
GLOBAL YELLOW PAGES LIMITED	White Inverted Hammer	10/25/2018	0.165	0.175	0.164
HSI 25288 VT EPW181129	White Inverted Hammer	10/25/2018	0.197	0.215	0.19
PERENNIAL S$280M4.55%N200429	White Inverted Hammer	10/25/2018	0.995	1	0.993
SEMBCORP MARINE LTD	White Inverted Hammer	10/25/2018	1.72	1.75	1.71
XT MSCI PHILIPPINES ETF 10	White Inverted Hammer	10/25/2018	1.625	1.643	1.618

Hammer 2018-10-24

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LTD NCCPS	Black Hammer	10/24/2018	1.069	1.07	1.065
DLC SOCGEN7XSHORTHSC 210114	Black Hammer	10/24/2018	4.38	4.45	4.24
BREADTALK GROUP LIMITED	Black Inverted Hammer	10/24/2018	0.9	0.92	0.9
HSI 27400 MBECW181129	Black Inverted Hammer	10/24/2018	0.033	0.047	0.032
SATS LTD.	Black Inverted Hammer	10/24/2018	4.85	4.93	4.85
TEE INTERNATIONAL LIMITED	White Inverted Hammer	10/24/2018	0.187	0.191	0.186
VICOM LTD	White Inverted Hammer	10/24/2018	6.01	6.08	6

Hammer 2018-10-23

Symbol	Type	Date	Close	High	Low
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	10/23/2018	0.23	0.235	0.22
HALCYON AGRI CORPORATION LTD	Black Hammer	10/23/2018	0.49	0.495	0.47
HONG LEONG FINANCE LIMITED	Black Hammer	10/23/2018	2.56	2.57	2.53
SINGTEL 10	Black Hammer	10/23/2018	3.14	3.15	3.12
STAMFORD TYRES CORPORATIONLTD	Black Hammer	10/23/2018	0.325	0.33	0.29
STARHUB LTD	Black Hammer	10/23/2018	1.96	1.98	1.92
8TELECOM INTL HOLDINGS CO LTD	Black Inverted Hammer	10/23/2018	0.17	0.188	0.17
ASPIAL TREA S$150M5.25%B200828	Black Inverted Hammer	10/23/2018	0.968	0.975	0.968
SPDR S&P 500 ETF TRUST	Black Inverted Hammer	10/23/2018	272.06	277.77	272.06
BBR HOLDINGS (S) LTD	White Hammer	10/23/2018	0.192	0.192	0.184
HOTEL PROPERTIES LTD	White Hammer	10/23/2018	3.81	3.81	3.72
LUZHOU BIO-CHEM TECHNOLOGY LTD	White Hammer	10/23/2018	0.016	0.016	0.012
CHINA INTERNATIONAL HLDGS LTD	White Inverted Hammer	10/23/2018	0.42	0.5	0.38
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	10/23/2018	58.27	58.78	58.17
MINDCHAMPS PRESCHOOL LIMITED	White Inverted Hammer	10/23/2018	0.62	0.655	0.615
SINOSTAR PEC HOLDINGS LIMITED	White Inverted Hammer	10/23/2018	0.2	0.21	0.199

Hammer 2018-10-22

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Black Hammer	10/22/2018	0.96	0.963	0.95
CEI LIMITED	Black Hammer	10/22/2018	0.9	0.905	0.88
RAFFLES EDUCATION CORP LTD	Black Hammer	10/22/2018	0.159	0.161	0.151
HO BEE LAND LIMITED	White Hammer	10/22/2018	2.55	2.55	2.48
JARDINE MATHESON HLDGS LTD	White Hammer	10/22/2018	58.88	58.88	58.31
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	10/22/2018	1.08	1.08	1.075
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	10/22/2018	5.4	5.46	5.39
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	10/22/2018	0.54	0.555	0.535
IS MSCI INDIA 100	White Inverted Hammer	10/22/2018	7.53	7.61	7.51
SUNNINGDALE TECH LTD	White Inverted Hammer	10/22/2018	1.47	1.5	1.46

Hammer 2018-10-19

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT ETF	Black Hammer	10/19/2018	0.963	0.965	0.958
SILVERLAKE AXIS LTD	Black Hammer	10/19/2018	0.43	0.435	0.42
CHIP ENG SENG CORPORATION LTD	Black Inverted Hammer	10/19/2018	0.735	0.76	0.735
HEALTH MANAGEMENT INTL LTD	Black Inverted Hammer	10/19/2018	0.535	0.555	0.535
DYNA-MAC HOLDINGS LTD.	White Hammer	10/19/2018	0.114	0.114	0.105
IHH HEALTHCARE BERHAD	White Hammer	10/19/2018	1.72	1.72	1.68
OCBC BK MB EPW190222	White Hammer	10/19/2018	0.096	0.096	0.092
SUNPOWER GROUP LTD.	White Hammer	10/19/2018	0.53	0.53	0.505
BUMITAMA AGRI LTD.	White Inverted Hammer	10/19/2018	0.65	0.675	0.64
CAPITALAND MALL TRUST	White Inverted Hammer	10/19/2018	2.18	2.21	2.17
DLC SOCGEN7XLONGMSG 210114	White Inverted Hammer	10/19/2018	0.655	0.685	0.645
SEMBCORP MARINE MB ECW190222	White Inverted Hammer	10/19/2018	0.037	0.04	0.036
SIMSCI 380 MBL ECW181231	White Inverted Hammer	10/19/2018	0.039	0.043	0.038
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	10/19/2018	3.01	3.04	3

Hammer 2018-10-18

Symbol	Type	Date	Close	High	Low
HSI 27188 VT ECW181129	Black Hammer	10/18/2018	0.045	0.049	0.037
MAPLETREE INDUSTRIAL TRUST	Black Hammer	10/18/2018	1.95	1.96	1.93
STI ETF	Black Hammer	10/18/2018	3.115	3.12	3.1
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	10/18/2018	0.915	0.92	0.9
UOB MB ECW190118	Black Hammer	10/18/2018	0.074	0.076	0.068
UOB MB ECW190415	Black Hammer	10/18/2018	0.092	0.093	0.086
DUTY FREE INTERNATIONALLIMITED	Black Inverted Hammer	10/18/2018	0.199	0.205	0.199
JB FOODS LIMITED	Black Inverted Hammer	10/18/2018	0.62	0.64	0.62
VICOM LTD	Black Inverted Hammer	10/18/2018	6.01	6.15	6.01
DLC SOCGEN7XLONGHSC 210114	White Hammer	10/18/2018	0.165	0.165	0.158
MULTI-CHEM LIMITED	White Hammer	10/18/2018	0.77	0.77	0.72
ASTREA IV S$242M4.35%B280614	White Inverted Hammer	10/18/2018	1.051	1.055	1.05
HSI 25288 VT EPW181129	White Inverted Hammer	10/18/2018	0.148	0.165	0.143
HSI 26200 MB EPW181129	White Inverted Hammer	10/18/2018	0.25	0.275	0.245
HSI 26600 MB EPW181030	White Inverted Hammer	10/18/2018	0.225	0.26	0.215
SUNPOWER GROUP LTD.	White Inverted Hammer	10/18/2018	0.525	0.54	0.52

Hammer 2018-10-15

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Black Hammer	10/15/2018	0.645	0.65	0.62
UNITED INDUSTRIAL CORP LTD	Black Hammer	10/15/2018	2.91	2.92	2.86
XT FT CHINA 50 ETF 10	Black Hammer	10/15/2018	35.21	35.25	35.1
BBR HOLDINGS (S) LTD	Black Inverted Hammer	10/15/2018	0.184	0.192	0.184
BEST WORLD INTERNATIONAL LTD	Black Inverted Hammer	10/15/2018	1.41	1.45	1.41
NIKKOAM-STC ASIA_XJ REIT ETF	Black Inverted Hammer	10/15/2018	1.06	1.141	1.059
OUE COMMERCIAL REIT R1	Black Inverted Hammer	10/15/2018	0.007	0.013	0.007
SBS TRANSIT LTD	Black Inverted Hammer	10/15/2018	2.56	2.63	2.56
DLC SOCGEN7XSHORTMSG 210114	White Hammer	10/15/2018	4.28	4.28	4.05
SIMSCI 340 MBL EPW190329	White Hammer	10/15/2018	0.194	0.195	0.187
TEE INTERNATIONAL LIMITED	White Hammer	10/15/2018	0.192	0.192	0.175
THE HOUR GLASS LIMITED	White Hammer	10/15/2018	0.655	0.655	0.635
NOEL GIFTS INTERNATIONAL LTD	White Inverted Hammer	10/15/2018	0.2	0.225	0.198

Hammer 2018-10-12

Symbol	Type	Date	Close	High	Low
FIRST SPONSOR GROUP LIMITED	Black Hammer	10/12/2018	1.27	1.28	1.24
DELONG HOLDINGS LIMITED	White Hammer	10/12/2018	6.64	6.64	6.45
FOOD EMPIRE HOLDINGS LIMITED	White Hammer	10/12/2018	0.545	0.545	0.525
IHH HEALTHCARE BERHAD	White Hammer	10/12/2018	1.79	1.79	1.7
KINGSMEN CREATIVES LTD	White Hammer	10/12/2018	0.54	0.54	0.525
CAPITALAND LIMITED	White Inverted Hammer	10/12/2018	3.11	3.16	3.1
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	10/12/2018	1.46	1.49	1.45
FRASERS PROPERTY LIMITED	White Inverted Hammer	10/12/2018	1.59	1.62	1.58
GREAT EASTERN HLDGS LTD	White Inverted Hammer	10/12/2018	26.6	26.87	26.58
ISHARES USD ASIA HY BOND ETF	White Inverted Hammer	10/12/2018	10.04	10.09	10.03
PROCURRI CORPORATION LIMITED	White Inverted Hammer	10/12/2018	0.3	0.315	0.295
PROPNEX LIMITED	White Inverted Hammer	10/12/2018	0.53	0.54	0.525
RAFFLES INFRASTRUCTUREHLDGSLTD	White Inverted Hammer	10/12/2018	0.405	0.435	0.4
SPH REIT	White Inverted Hammer	10/12/2018	0.995	1.01	0.99
XT EURO STOXX 50 ETF 10	White Inverted Hammer	10/12/2018	53.31	53.5	53.28

Hammer 2018-10-11

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Black Hammer	10/11/2018	0.785	0.79	0.775
DLC SOCGEN7XLONGHSC 210723	Black Hammer	10/11/2018	1.16	1.175	1.05
HAI LECK HOLDINGS LIMITED	Black Hammer	10/11/2018	0.57	0.575	0.555
MEMTECH INTERNATIONAL LTD	Black Hammer	10/11/2018	0.85	0.855	0.84
OVERSEA-CHINESE BANKING CORP	Black Hammer	10/11/2018	10.68	10.71	10.58
POWERMATIC DATA SYSTEMS LTD	Black Hammer	10/11/2018	1.51	1.52	1.42
SUNNINGDALE TECH LTD	Black Hammer	10/11/2018	1.36	1.37	1.33
SUNRIGHT LTD	Black Hammer	10/11/2018	0.445	0.45	0.41
XT MSCI INDONESIA ETF 10	Black Hammer	10/11/2018	12.55	12.6	12.33
XT MSCI THAILAND TRN ETF 10	Black Hammer	10/11/2018	25.94	26.01	25.78
BHG RETAIL REIT	White Hammer	10/11/2018	0.69	0.69	0.64
CHINA EVERBRIGHT WATER LIMITED	White Hammer	10/11/2018	0.345	0.345	0.325
HAW PAR CORP LTD	White Hammer	10/11/2018	13.4	13.4	13.2
HONG FOK CORPORATION LTD	White Hammer	10/11/2018	0.68	0.68	0.66
HOTEL GRAND CENTRAL LTD	White Hammer	10/11/2018	1.35	1.35	1.31
NORDIC GROUP LIMITED	White Hammer	10/11/2018	0.45	0.45	0.43
SINARMAS LAND LIMITED	White Inverted Hammer	10/11/2018	0.275	0.29	0.27
UOB MB EPW181210	White Inverted Hammer	10/11/2018	0.105	0.112	0.103
XT S&P 500 DAILY -1X INVERSE	White Inverted Hammer	10/11/2018	14.95	15.29	14.86

Hammer 2018-10-10

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Black Hammer	10/10/2018	0.275	0.28	0.255
HSI 25288 VT EPW181129	Black Hammer	10/10/2018	0.113	0.12	0.098
RAFFLES INFRASTRUCTUREHLDGSLTD	Black Hammer	10/10/2018	0.435	0.44	0.4
DLC SOCGEN7XLONGHSC 210723	Black Inverted Hammer	10/10/2018	1.49	1.61	1.49
DLC SOCGEN7XLONGHSI 210723	Black Inverted Hammer	10/10/2018	1.14	1.235	1.14
GL LIMITED	Black Inverted Hammer	10/10/2018	0.75	0.77	0.75
HSI 27800 MB ECW181030	Black Inverted Hammer	10/10/2018	0.02	0.03	0.02
HSI 28200 MBECW181129	Black Inverted Hammer	10/10/2018	0.054	0.068	0.054
HSI 28400 MB ECW181228	Black Inverted Hammer	10/10/2018	0.072	0.086	0.072
SABANA SHARI'AH COMPLIANT REIT	Black Inverted Hammer	10/10/2018	0.415	0.43	0.415
SAN TEH LIMITED	White Hammer	10/10/2018	0.19	0.19	0.181

Hammer 2018-10-09

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	10/9/2018	1.119	1.12	1.116
CHINA HAIDA LTD.	Black Hammer	10/9/2018	0.016	0.02	0.005
JB FOODS LIMITED	Black Inverted Hammer	10/9/2018	0.645	0.675	0.645
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	10/9/2018	11.05	11.14	11.05
SIA ENGINEERING CO LTD	White Hammer	10/9/2018	2.89	2.89	2.86
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	10/9/2018	0.35	0.36	0.345

Hammer 2018-10-08

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	10/8/2018	1.119	1.125	1.1
MANULIFE US REIT	Black Hammer	10/8/2018	0.78	0.79	0.755
MAPLETREE COMMERCIAL TRUST	Black Hammer	10/8/2018	1.58	1.59	1.56
SINGAPORE MYANMAR INVESTCO LTD	Black Hammer	10/8/2018	0.19	0.199	0.164
IS MSCI INDIA 100	Black Inverted Hammer	10/8/2018	7.39	7.57	7.39
SUNRIGHT LTD	Black Inverted Hammer	10/8/2018	0.475	0.51	0.475
VIBRANT GROUP LIMITED	Black Inverted Hammer	10/8/2018	0.168	0.173	0.168
XT STOXX GLOB DIV 100 ETF 10	Black Inverted Hammer	10/8/2018	31.86	33.51	31.86
AEI CORPORATION LTD	White Hammer	10/8/2018	0.67	0.67	0.6
KHONG GUAN LIMITED	White Hammer	10/8/2018	2.05	2.05	1.7
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	10/8/2018	2.36	2.38	2.35

Hammer 2018-10-05

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	10/5/2018	0.193	0.194	0.186
SUNNINGDALE TECH LTD	Black Hammer	10/5/2018	1.48	1.49	1.44
FOOD EMPIRE HOLDINGS LIMITED	Black Inverted Hammer	10/5/2018	0.555	0.585	0.555
MEMTECH INTERNATIONAL LTD	Black Inverted Hammer	10/5/2018	0.915	0.94	0.915
CEI LIMITED	White Hammer	10/5/2018	0.92	0.92	0.905
ENVICTUS INTERNATIONAL HLDGLTD	White Hammer	10/5/2018	0.28	0.28	0.265
GRAND BANKS YACHTS LIMITED	White Inverted Hammer	10/5/2018	0.31	0.325	0.305
HUPSTEEL LTD	White Inverted Hammer	10/5/2018	0.815	0.83	0.81
XT MSCI ASIA EX JAPAN ETF 10	White Inverted Hammer	10/5/2018	41.88	42.51	41.78

Hammer 2018-10-04

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	10/4/2018	1.08	1.09	1.06
DBS MB ECW181210	Black Hammer	10/4/2018	0.031	0.032	0.027
HAW PAR CORP LTD	Black Hammer	10/4/2018	13.55	13.57	13.47
RH PETROGAS LIMITED	Black Hammer	10/4/2018	0.075	0.077	0.071
SEMBCORP MARINE LTD	Black Hammer	10/4/2018	2.12	2.13	2.09
SIMSCI 355 MBL EPW181231	Black Hammer	10/4/2018	0.123	0.125	0.119
VENTURE CORPORATION LIMITED	Black Hammer	10/4/2018	18.16	18.28	17.79
DLC SOCGEN5XLONGMSG 200714	Black Inverted Hammer	10/4/2018	2.47	2.53	2.47
COURTS ASIA LIMITED	White Hammer	10/4/2018	0.172	0.172	0.166
HOTEL PROPERTIES LTD	White Hammer	10/4/2018	3.8	3.8	3.69
AF GLOBAL LIMITED	White Inverted Hammer	10/4/2018	0.172	0.18	0.171
KTL GLOBAL LIMITED	White Inverted Hammer	10/4/2018	0.015	0.023	0.012
VIBRANT GROUP LIMITED	White Inverted Hammer	10/4/2018	0.169	0.173	0.168

Hammer 2018-10-03

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTHSI 210114	Black Hammer	10/3/2018	3.69	3.78	3.48
NOBLE GROUP LIMITED	Black Inverted Hammer	10/3/2018	0.132	0.136	0.132
ABF SPORE BOND INDEX FUND ETF	White Hammer	10/3/2018	1.13	1.13	1.125
ASTREA IV S$242M4.35%B280614	White Hammer	10/3/2018	1.051	1.051	1.047
HIAP HOE LIMITED	White Hammer	10/3/2018	0.875	0.875	0.855
PROCURRI CORPORATION LIMITED	White Hammer	10/3/2018	0.31	0.31	0.295
BBR HOLDINGS (S) LTD	White Inverted Hammer	10/3/2018	0.186	0.191	0.185
LIAN BENG GROUP LTD	White Inverted Hammer	10/3/2018	0.53	0.54	0.525
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	10/3/2018	0.29	0.3	0.285

Hammer 2018-10-02

Symbol	Type	Date	Close	High	Low
GALLANT VENTURE LTD.	Black Hammer	10/2/2018	0.124	0.125	0.121
BOARDROOM LIMITED	White Hammer	10/2/2018	0.81	0.81	0.76
INDOFOOD AGRI RESOURCES LTD.	White Hammer	10/2/2018	0.197	0.197	0.19
COMBINE WILL INTL HLDGS LTD	White Inverted Hammer	10/2/2018	1.02	1.07	1.01

Hammer 2018-10-01

Symbol	Type	Date	Close	High	Low
KARIN TECHNOLOGY HLDGS LIMITED	Black Hammer	10/1/2018	0.34	0.345	0.32
THAKRAL CORPORATION LTD	Black Hammer	10/1/2018	0.445	0.45	0.415
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	10/1/2018	0.975	0.98	0.965
ASPIAL TREA S$200M5.3%B200401	White Hammer	10/1/2018	0.975	0.975	0.97
HONG FOK CORPORATION LTD	White Hammer	10/1/2018	0.69	0.69	0.67
IS MSCI INDIA 100	White Hammer	10/1/2018	8.18	8.18	8.01
KRISENERGY S$139.464MZ240131	White Hammer	10/1/2018	0.447	0.447	0.35
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	10/1/2018	0.54	0.56	0.535
CH OFFSHORE LTD	White Inverted Hammer	10/1/2018	0.113	0.15	0.1
EZION HOLDINGS LIMITED	White Inverted Hammer	10/1/2018	0.075	0.078	0.074
HOCK LIAN SENG HOLDINGS LTD	White Inverted Hammer	10/1/2018	0.36	0.375	0.355