Hammer Scan: January 2019

Thursday, January 31, 2019

Hammer 2019-01-31

Symbol	Type	Date	Close	High	Low
KENCANA AGRI LIMITED	Black Hammer	1/31/2019	0.14	0.143	0.126
STI ETF	Black Hammer	1/31/2019	3.247	3.25	3.235
UOB MB ECW190416	Black Hammer	1/31/2019	0.089	0.091	0.083
NIKKEI225 21000 MB EPW190308	Black Inverted Hammer	1/31/2019	0.116	0.121	0.116
BROOK CROMPTON HOLDINGS LTD.	White Hammer	1/31/2019	0.845	0.845	0.755
SINGAPORE EXCHANGE LIMITED	White Hammer	1/31/2019	7.64	7.64	7.55
SINGAPURA FINANCE LTD	White Hammer	1/31/2019	0.915	0.915	0.9
SOILBUILD BUSINESS SPACE REIT	White Hammer	1/31/2019	0.605	0.605	0.59
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	1/31/2019	5.61	5.66	5.59
EZION HOLDINGS LIMITED	White Inverted Hammer	1/31/2019	0.054	0.057	0.053
PHILLIP SING INCOME ETF	White Inverted Hammer	1/31/2019	1.049	1.052	1.048
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	1/31/2019	0.065	0.075	0.061

Wednesday, January 30, 2019

Hammer 2019-01-30

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	1/30/2019	5.88	5.91	5.8
DLC SOCGEN7XLONGMSG 210114	Black Inverted Hammer	1/30/2019	0.685	0.71	0.685
MICRO-MECHANICS (HOLDINGS) LTD	Black Inverted Hammer	1/30/2019	1.67	1.7	1.67
A-SMART HOLDINGS LTD.	White Hammer	1/30/2019	0.485	0.485	0.46
JARDINE STRATEGIC HLDGS LTD	White Hammer	1/30/2019	37.1	37.1	36.75
SINGAPORE EXCHANGE LIMITED	White Hammer	1/30/2019	7.65	7.65	7.61
SUTL ENTERPRISE LIMITED	White Hammer	1/30/2019	0.595	0.595	0.57
BRC ASIA LIMITED	White Inverted Hammer	1/30/2019	1.21	1.27	1.19
ENGRO CORPORATION LIMITED	White Inverted Hammer	1/30/2019	0.87	0.9	0.86
JAPFA LTD.	White Inverted Hammer	1/30/2019	0.815	0.83	0.81
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	1/30/2019	0.835	0.85	0.83

Tuesday, January 29, 2019

Hammer 2019-01-29

Symbol	Type	Date	Close	High	Low
COURAGE INVESTMENT GRP LIMITED	Black Hammer	1/29/2019	0.038	0.046	0.018
SARINE TECHNOLOGIES LTD	Black Hammer	1/29/2019	0.475	0.48	0.46
SHINVEST HOLDING LTD.	Black Hammer	1/29/2019	0.78	0.8	0.705
STI ETF	Black Hammer	1/29/2019	3.239	3.245	3.224
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	1/29/2019	1.87	1.91	1.87
BUND CENTER INVESTMENT LTD	White Hammer	1/29/2019	0.6	0.6	0.56
CITY DEVELOPMENTS LIMITED	White Hammer	1/29/2019	9.12	9.12	8.93
SINGAPORE EXCHANGE LIMITED	White Hammer	1/29/2019	7.62	7.62	7.54
YONGNAM HOLDINGS LIMITED	White Hammer	1/29/2019	0.177	0.177	0.171
GREAT EASTERN HLDGS LTD	White Inverted Hammer	1/29/2019	26.42	26.5	26.4
OSSIA INTERNATIONAL LTD	White Inverted Hammer	1/29/2019	0.084	0.094	0.083

Monday, January 28, 2019

Hammer 2019-01-28

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTMSG 210114	Black Hammer	1/28/2019	2.66	2.67	2.54
BEST WORLD INTERNATIONAL LTD	Black Inverted Hammer	1/28/2019	2.68	2.72	2.68
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	1/28/2019	5.43	5.59	5.43
DBS MB ECW200102	Black Inverted Hammer	1/28/2019	0.625	0.655	0.625
DLC SOCGEN5XLONGMSG 200714	Black Inverted Hammer	1/28/2019	2.07	2.12	2.07
SIMSCI 380 MBL ECW190628	Black Inverted Hammer	1/28/2019	0.138	0.145	0.138
BROOK CROMPTON HOLDINGS LTD.	White Hammer	1/28/2019	0.8	0.8	0.71
DLC SOCGEN5XSHORT OCBC	White Hammer	1/28/2019	0.49	0.49	0.465
SIMSCI 340 MBL EPW190329	White Hammer	1/28/2019	0.07	0.07	0.064
DLC SOCGEN5XLONG VENTURE	White Inverted Hammer	1/28/2019	0.99	1.065	0.97

Friday, January 25, 2019

Hammer 2019-01-25

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	1/25/2019	9.06	9.08	9
DLC SOCGEN5XSHORTMSG 200714	Black Hammer	1/25/2019	1.385	1.4	1.34
MM2 ASIA LTD.	Black Hammer	1/25/2019	0.33	0.335	0.315
OLAM INTERNATIONAL LIMITED	Black Hammer	1/25/2019	1.82	1.83	1.79
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	1/25/2019	24.22	24.42	24.22
OCBC BK MB ECW190701	Black Inverted Hammer	1/25/2019	0.03	0.034	0.03
SIMSCI 365 MBL ECW190329	Black Inverted Hammer	1/25/2019	0.13	0.136	0.13
DLC SOCGEN5XSHORT OCBC	White Hammer	1/25/2019	0.495	0.495	0.47
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	1/25/2019	1.15	1.18	1.14
DBS MB ECW190416	White Inverted Hammer	1/25/2019	0.117	0.123	0.115
DLC SOCGEN5XLONG KEPCORP	White Inverted Hammer	1/25/2019	0.385	0.395	0.38
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	1/25/2019	2.09	2.13	2.08
MINDCHAMPS PRESCHOOL LIMITED	White Inverted Hammer	1/25/2019	0.505	0.55	0.5
STI ETF	White Inverted Hammer	1/25/2019	3.255	3.27	3.248

Thursday, January 24, 2019

Hammer 2019-01-24

Symbol	Type	Date	Close	High	Low
HSI 28888 VT ECW190328	Black Hammer	1/24/2019	0.066	0.068	0.057
BONVESTS HOLDINGS LTD	Black Inverted Hammer	1/24/2019	1.25	1.3	1.25
DLC SOCGEN7XLONGMSG 210114	Black Inverted Hammer	1/24/2019	0.67	0.69	0.67
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	1/24/2019	0.9	0.915	0.9
FIRST RESOURCES LIMITED	White Hammer	1/24/2019	1.71	1.71	1.68
FRAGRANCE GROUP LIMITED	White Hammer	1/24/2019	0.139	0.139	0.13
HIAP HOE LIMITED	White Hammer	1/24/2019	0.875	0.875	0.855
TIH LIMITED	White Hammer	1/24/2019	0.305	0.305	0.29
BH GLOBAL CORPORATION LIMITED	White Inverted Hammer	1/24/2019	0.075	0.094	0.071
DBS MB ECW190304	White Inverted Hammer	1/24/2019	0.032	0.036	0.031
HAW PAR CORP LTD	White Inverted Hammer	1/24/2019	12.07	12.15	12.05

Wednesday, January 23, 2019

Hammer 2019-01-23

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	White Hammer	1/23/2019	0.43	0.43	0.415
DBS S$800M 4.7% NCPS	Black Inverted Hammer	1/23/2019	104.95	105.15	104.95
DLC SOCGEN5XLONG VENTURE	Black Inverted Hammer	1/23/2019	0.795	0.92	0.795
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	1/23/2019	2	2.04	1.99
DLC SOCGEN5XSHORT VENTURE	White Hammer	1/23/2019	0.5	0.5	0.43
DLC SOCGEN7XLONGMSG 210114	Black Inverted Hammer	1/23/2019	0.68	0.705	0.68
GREAT EASTERN HLDGS LTD	White Hammer	1/23/2019	26.65	26.65	26.5
HSI 27800 MBECW190130	White Inverted Hammer	1/23/2019	0.017	0.022	0.015
HSI 30000 MBECW190627	White Inverted Hammer	1/23/2019	0.118	0.128	0.117
HUPSTEEL LTD	White Inverted Hammer	1/23/2019	0.775	0.8	0.77
IREIT GLOBAL	Black Hammer	1/23/2019	0.735	0.74	0.715
REGAL INTERNATIONAL GROUP LTD.	Black Inverted Hammer	1/23/2019	0.051	0.067	0.051
SAN TEH LIMITED	White Inverted Hammer	1/23/2019	0.167	0.173	0.165
SINGTEL 10	Black Inverted Hammer	1/23/2019	3	3.04	3
TEE INTERNATIONAL LIMITED	Black Hammer	1/23/2019	0.159	0.16	0.152
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	1/23/2019	2.86	2.9	2.84
UOB MB EPW190304	White Hammer	1/23/2019	0.075	0.076	0.061
VENTURE MB ECW190415	Black Inverted Hammer	1/23/2019	0.113	0.128	0.113

Tuesday, January 22, 2019

Hammer 2019-01-22

Symbol	Type	Date	Close	High	Low
LOW KENG HUAT (SINGAPORE) LTD	Black Inverted Hammer	1/22/2019	0.515	0.565	0.515
SUNPOWER GROUP LTD.	Black Inverted Hammer	1/22/2019	0.4	0.42	0.4
A-SMART HOLDINGS LTD.	White Hammer	1/22/2019	0.485	0.485	0.465
HIAP HOE LIMITED	White Hammer	1/22/2019	0.88	0.88	0.85
GEO ENERGY RESOURCES LIMITED	White Inverted Hammer	1/22/2019	0.2	0.205	0.199
PACC OFFSHORE SVCS HLDG LTD.	White Inverted Hammer	1/22/2019	0.189	0.192	0.188

Monday, January 21, 2019

Hammer 2019-01-21

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORT TENCENT	Black Hammer	1/21/2019	0.665	0.675	0.62
GLOBAL INVESTMENTS LIMITED	Black Hammer	1/21/2019	0.127	0.128	0.123
IREIT GLOBAL	Black Hammer	1/21/2019	0.745	0.75	0.73
SOILBUILD CONSTRUCTION GRP LTD	Black Hammer	1/21/2019	0.099	0.1	0.096
TENCENTHLD MB EPW190926	Black Hammer	1/21/2019	0.52	0.525	0.495
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	1/21/2019	0.895	0.91	0.895
DLC SOCGEN5XLONG DBS	Black Inverted Hammer	1/21/2019	1.715	1.77	1.715
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	1/21/2019	6.3	6.38	6.3
SIMSCI 365 MBL ECW190329	Black Inverted Hammer	1/21/2019	0.153	0.168	0.153
TENCENTHLD MB ECW190926	Black Inverted Hammer	1/21/2019	0.65	0.7	0.65
UOB MB ECW190415	Black Inverted Hammer	1/21/2019	0.068	0.08	0.068
DLC SOCGEN5XSHORT DBS	White Hammer	1/21/2019	1.085	1.085	1.055
GSH CORPORATION LIMITED	White Hammer	1/21/2019	0.335	0.335	0.32
HOTEL GRAND CENTRAL LTD	White Hammer	1/21/2019	1.34	1.34	1.31
HSI 27400 MBECW190328	White Inverted Hammer	1/21/2019	0.188	0.205	0.184
ISHARES USD ASIA BOND ETF	White Inverted Hammer	1/21/2019	10.23	10.25	10.22
TENCENTHLD MB ECW190702	White Inverted Hammer	1/21/2019	0.175	0.19	0.174
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	1/21/2019	2.85	2.89	2.84
VENTURE MB ECW190415	White Inverted Hammer	1/21/2019	0.123	0.126	0.122

Friday, January 18, 2019

Hammer 2019-01-18

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Black Hammer	1/18/2019	1.7	1.71	1.68
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	1/18/2019	26.6	26.68	26.6
IS MSCI INDIA 100	Black Inverted Hammer	1/18/2019	8.22	8.31	8.22
TAI SIN ELECTRIC LIMITED	Black Inverted Hammer	1/18/2019	0.32	0.335	0.32
THAI BEVERAGE PUBLIC CO LTD	Black Inverted Hammer	1/18/2019	0.71	0.725	0.71
RAFFLES EDUCATION CORP LTD	White Hammer	1/18/2019	0.111	0.111	0.107
SEVAK LIMITED	White Hammer	1/18/2019	3.81	3.81	3.58
COMPACT METAL INDUSTRIES LTD	White Inverted Hammer	1/18/2019	0.021	0.028	0.018
DLC SOCGEN7XLONGMSG 210114	White Inverted Hammer	1/18/2019	0.77	0.79	0.76
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	1/18/2019	0.2	0.205	0.199
KEPPEL-KBS US REIT	White Inverted Hammer	1/18/2019	0.655	0.665	0.65
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	1/18/2019	2.86	2.88	2.85

Hammer 2019-01-17

Symbol	Type	Date	Close	High	Low
SARINE TECHNOLOGIES LTD	Black Hammer	1/17/2019	0.49	0.495	0.48
SEMBCORP INDUSTRIES LTD	Black Hammer	1/17/2019	2.68	2.69	2.64
VIBRANT GROUP LIMITED	Black Hammer	1/17/2019	0.153	0.154	0.148
XIAOMI MB EPW200103	Black Hammer	1/17/2019	0.147	0.148	0.144
XT MSCI INDONESIA ETF 10	Black Hammer	1/17/2019	15.98	16	15.93
CH OFFSHORE LTD	Black Inverted Hammer	1/17/2019	0.081	0.09	0.081
HONG LEONG ASIA LTD.	Black Inverted Hammer	1/17/2019	0.515	0.535	0.515
INDOFOOD AGRI RESOURCES LTD.	Black Inverted Hammer	1/17/2019	0.199	0.205	0.199
TENCENTHLD MB ECW190926	Black Inverted Hammer	1/17/2019	0.585	0.64	0.585
DLC SOCGEN5XSHORTHSI 200714	White Hammer	1/17/2019	0.755	0.755	0.73
INNOTEK LIMITED	White Hammer	1/17/2019	0.43	0.43	0.415
SINGAPORE EXCHANGE LIMITED	White Hammer	1/17/2019	7.45	7.45	7.36
HAI LECK HOLDINGS LIMITED	White Inverted Hammer	1/17/2019	0.54	0.555	0.535
PACIFIC CENTURY REGIONAL DEVTS	White Inverted Hammer	1/17/2019	0.37	0.445	0.365
PERENNIAL REAL ESTATE HLDGSLTD	White Inverted Hammer	1/17/2019	0.65	0.66	0.645

Wednesday, January 16, 2019

Hammer 2019-01-16

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	1/16/2019	0.475	0.48	0.46
HIAP HOE LIMITED	Black Hammer	1/16/2019	0.88	0.885	0.855
MTQ CORPORATION LIMITED	Black Hammer	1/16/2019	0.193	0.195	0.184
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Inverted Hammer	1/16/2019	1.29	1.32	1.29
HWA HONG CORPORATION LIMITED	White Hammer	1/16/2019	0.275	0.275	0.26
SINGTEL	White Hammer	1/16/2019	3.06	3.06	3.02
BONVESTS HOLDINGS LTD	White Inverted Hammer	1/16/2019	1.26	1.29	1.25
CDL HOSPITALITY TRUSTS	White Inverted Hammer	1/16/2019	1.56	1.58	1.55
DLC SOCGEN5XSHORT UOB	White Inverted Hammer	1/16/2019	0.905	0.93	0.9
HSI 24600 MB EPW190227	White Inverted Hammer	1/16/2019	0.052	0.061	0.05
TOP GLOVE CORPORATION BHD	White Inverted Hammer	1/16/2019	1.6	1.64	1.59

Tuesday, January 15, 2019

Hammer 2019-01-15

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Black Hammer	1/15/2019	0.435	0.445	0.41
IFAST CORPORATION LTD.	Black Hammer	1/15/2019	1.08	1.09	1.06
HONGKONG LAND HOLDINGS LIMITED	White Hammer	1/15/2019	6.93	6.93	6.85
AEM HOLDINGS LTD	White Inverted Hammer	1/15/2019	0.9	0.91	0.895
A-SONIC AEROSPACE LIMITED	White Inverted Hammer	1/15/2019	0.184	0.215	0.181
BRC ASIA LIMITED	White Inverted Hammer	1/15/2019	1.23	1.27	1.22
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	1/15/2019	8.82	8.9	8.79
DBS MB ECW200102	White Inverted Hammer	1/15/2019	0.785	0.81	0.78
SINGTEL	White Inverted Hammer	1/15/2019	3.03	3.07	3.02

Monday, January 14, 2019

Hammer 2019-01-14

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	1/14/2019	5.35	5.96	5.35
HSI 26000 MBECW190227	Black Hammer	1/14/2019	0.174	0.178	0.165
ISHARES USD ASIA BOND ETF	Black Inverted Hammer	1/14/2019	10.21	10.27	10.21
YHI INTERNATIONAL LIMITED	White Inverted Hammer	1/14/2019	0.39	0.4	0.385

Sunday, January 13, 2019

Hammer 2019-01-11

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORT TENCENT	Black Hammer	1/11/2019	0.795	0.8	0.745
DLC SOCGEN7XLONGHSI 210723	Black Hammer	1/11/2019	0.9	0.91	0.875
HSI 25800 MBECW190130	Black Hammer	1/11/2019	0.175	0.18	0.162
HSI 27600 MBECW190130	Black Hammer	1/11/2019	0.047	0.049	0.041
HSI 29000 MBECW190328	Black Hammer	1/11/2019	0.096	0.098	0.089
SEVAK LIMITED	Black Hammer	1/11/2019	3.77	3.8	3.7
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	1/11/2019	36.81	37.34	36.81
OXLEY HOLDINGS LIMITED	Black Inverted Hammer	1/11/2019	0.315	0.33	0.315
STARHUB LTD	Black Inverted Hammer	1/11/2019	1.77	1.81	1.77
DESIGN STUDIO GROUP LTD.	White Hammer	1/11/2019	0.16	0.16	0.125
MAPLETREE COMMERCIAL TRUST	White Hammer	1/11/2019	1.71	1.71	1.68
DBS MB ECW200102	White Inverted Hammer	1/11/2019	0.76	0.775	0.755
DLC SOCGEN5XLONG TENCENT	White Inverted Hammer	1/11/2019	2.98	3.16	2.97
HEETON HOLDINGS LIMITED	White Inverted Hammer	1/11/2019	0.475	0.485	0.47
HSI 22000 MB EPW190627	White Inverted Hammer	1/11/2019	0.114	0.118	0.112
HSI 24400 MB EPW190328	White Inverted Hammer	1/11/2019	0.105	0.112	0.103
HSI 26200 MBEPW190130	White Inverted Hammer	1/11/2019	0.066	0.075	0.064
JAPFA LTD.	White Inverted Hammer	1/11/2019	0.78	0.79	0.775
NIKKOAM-STC ASIA_XJ REIT ETF	White Inverted Hammer	1/11/2019	1.118	1.122	1.117
TENCENTHLD MB ECW190926	White Inverted Hammer	1/11/2019	0.595	0.61	0.59
THAKRAL CORPORATION LTD	White Inverted Hammer	1/11/2019	0.405	0.43	0.4

Thursday, January 10, 2019

Hammer 2019-01-10

Symbol	Type	Date	Close	High	Low
FRAGRANCE GROUP LIMITED	White Hammer	1/10/2019	0.14	0.14	0.135
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	1/10/2019	5.65	5.68	5.64
GEO ENERGY RESOURCES LIMITED	White Inverted Hammer	1/10/2019	0.191	0.205	0.188
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	1/10/2019	0.205	0.215	0.2

Wednesday, January 9, 2019

Hammer 2019-01-09

Symbol	Type	Date	Close	High	Low
SEVAK LIMITED	Black Hammer	1/9/2019	3.75	3.78	3.51
VIBRANT GROUP LIMITED	White Hammer	1/9/2019	0.15	0.15	0.146
XIAOMI MB EPW190604	White Hammer	1/9/2019	0.066	0.066	0.059
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	1/9/2019	0.86	0.885	0.85
BUND CENTER INVESTMENT LTD	White Inverted Hammer	1/9/2019	0.61	0.66	0.59
CAPITALAND COMMERCIAL TRUST	White Inverted Hammer	1/9/2019	1.8	1.82	1.79

Tuesday, January 8, 2019

Hammer 2019-01-08

Symbol	Type	Date	Close	High	Low
G. K. GOH HOLDINGS LIMITED	Black Hammer	1/8/2019	0.92	0.93	0.9
HSI 29000 MBECW190328	Black Hammer	1/8/2019	0.07	0.072	0.064
IFAST CORPORATION LTD.	Black Hammer	1/8/2019	1.07	1.08	1.05
RAFFLES EDUCATION CORP LTD	Black Hammer	1/8/2019	0.111	0.114	0.105
SEMBCORP INDUSTRIES LTD	Black Hammer	1/8/2019	2.65	2.66	2.62
SEVAK LIMITED	Black Hammer	1/8/2019	3.7	3.81	3.45
ASCENDAS REAL ESTATE INV TRUST	White Hammer	1/8/2019	2.65	2.65	2.62
GALLANT VENTURE LTD.	White Inverted Hammer	1/8/2019	0.133	0.136	0.132
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	1/8/2019	0.197	0.205	0.194

Monday, January 7, 2019

Hammer 2019-01-07

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	1/7/2019	0.51	0.515	0.48
COMFORTDELGRO CORPORATION LTD	Black Hammer	1/7/2019	2.16	2.17	2.13
DBS MB ECW190304	Black Hammer	1/7/2019	0.038	0.039	0.034
FOOD EMPIRE HOLDINGS LIMITED	Black Hammer	1/7/2019	0.53	0.535	0.5
SEMBCORP MARINE LTD	Black Hammer	1/7/2019	1.6	1.61	1.57
SEVAK LIMITED	Black Hammer	1/7/2019	3.8	3.81	3.21
XT FTSE VIETNAM ETF 10	Black Hammer	1/7/2019	29.54	29.57	29.32
ASPIAL CORPORATION LIMITED	White Hammer	1/7/2019	0.205	0.205	0.18
GREAT EASTERN HLDGS LTD	White Inverted Hammer	1/7/2019	24.51	24.7	24.44

Friday, January 4, 2019

Hammer 2019-01-04

Symbol	Type	Date	Close	High	Low
SARINE TECHNOLOGIES LTD	White Hammer	1/4/2019	0.49	0.49	0.475
SEVAK LIMITED	White Hammer	1/4/2019	3.81	3.81	3.31
DUTY FREE INTERNATIONALLIMITED	White Inverted Hammer	1/4/2019	0.196	0.205	0.193

Thursday, January 3, 2019

Hammer 2019-01-03

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	1/3/2019	0.49	0.495	0.48
UNI-ASIA GROUP LIMITED	Black Hammer	1/3/2019	1.2	1.21	1.17
VIBRANT GROUP LIMITED	Black Hammer	1/3/2019	0.154	0.155	0.15
DLC SOCGEN5XLONG TENCENT	Black Inverted Hammer	1/3/2019	2.04	2.23	2.04
SIMSCI 400 MBL ECW190930	Black Inverted Hammer	1/3/2019	0.32	0.335	0.32
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	1/3/2019	3.09	3.15	3.09
BUKIT SEMBAWANG ESTATES LTD	White Hammer	1/3/2019	5.66	5.66	5.55
XT MSCI CHINA TRN ETF 10	White Hammer	1/3/2019	14.98	14.98	14.75
ENGRO CORPORATION LIMITED	White Inverted Hammer	1/3/2019	0.865	0.88	0.86
SAPPHIRE CORPORATION LIMITED	White Inverted Hammer	1/3/2019	0.114	0.122	0.113

Wednesday, January 2, 2019

Hammer 2019-01-02

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Black Inverted Hammer	1/2/2019	0.175	0.198	0.175
QAF LTD	Black Inverted Hammer	1/2/2019	0.58	0.595	0.58
SHINVEST HOLDING LTD.	Black Inverted Hammer	1/2/2019	0.81	0.86	0.81
WING TAI HLDGS LTD	White Inverted Hammer	1/2/2019	1.93	1.95	1.92

Tuesday, January 1, 2019

Hammer 2018-12-31

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	12/31/2018	1.08	1.09	1.06
BEST WORLD INTERNATIONAL LTD	Black Hammer	12/31/2018	2.63	2.64	2.6
KING WAN CORPORATION LIMITED	Black Hammer	12/31/2018	0.124	0.125	0.118
YEO HIAP SENG LTD	Black Inverted Hammer	12/31/2018	0.875	0.895	0.875
IS MSCI INDIA 100	White Hammer	12/31/2018	8.44	8.44	8.41
ISDN HOLDINGS LIMITED	White Hammer	12/31/2018	0.196	0.196	0.19
SINGTEL 10	White Hammer	12/31/2018	2.96	2.96	2.92
UOL GROUP LIMITED	White Hammer	12/31/2018	6.19	6.19	6.11
AEI CORPORATION LTD	White Inverted Hammer	12/31/2018	0.83	0.85	0.82
G. K. GOH HOLDINGS LIMITED	White Inverted Hammer	12/31/2018	0.905	0.945	0.9
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	12/31/2018	1.65	1.68	1.64