Hammer 2019-05-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Black Hammer	5/28/2019	0.615	0.62	0.6
HAW PAR CORP LTD	Black Hammer	5/28/2019	13.95	13.97	13.79
RIVERSTONE HOLDINGS LIMITED	Black Hammer	5/28/2019	0.925	0.93	0.91
CAPITALAND LIMITED	Black Inverted Hammer	5/28/2019	3.29	3.33	3.29
ISHARES USD ASIA BOND ETF	Black Inverted Hammer	5/28/2019	10.68	10.74	10.68
LCT HOLDINGS LIMITED	Black Inverted Hammer	5/28/2019	0.25	0.315	0.25
GREAT EASTERN HLDGS LTD	White Hammer	5/28/2019	25.8	25.8	25.77
SINGAPORE PRESS HLDGS LTD	White Hammer	5/28/2019	2.38	2.38	2.34
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	5/28/2019	0.585	0.595	0.58

Hammer 2019-05-27

Symbol	Type	Date	Close	High	Low
DELFI LIMITED	Black Hammer	5/27/2019	1.27	1.28	1.21
DLC SOCGEN5XSHORT GEELY	Black Hammer	5/27/2019	0.43	0.44	0.405
DYNA-MAC HOLDINGS LTD.	Black Hammer	5/27/2019	0.106	0.107	0.103
MINDCHAMPS PRESCHOOL LIMITED	Black Inverted Hammer	5/27/2019	0.635	0.665	0.635
HSI 28200 MBECW190627	White Hammer	5/27/2019	0.054	0.055	0.045
MANULIFE US REIT	White Hammer	5/27/2019	0.855	0.855	0.84
COSMOSTEEL HOLDINGS LIMITED	White Inverted Hammer	5/27/2019	0.075	0.079	0.074

Hammer 2019-05-24

Symbol	Type	Date	Close	High	Low
DBS MB EPW200109	Black Hammer	5/24/2019	0.132	0.133	0.127
INTERNATIONAL CEMENT GROUPLTD.	Black Hammer	5/24/2019	0.042	0.043	0.034
MFG INTEGRATION TECHNOLOGY LTD	Black Hammer	5/24/2019	0.199	0.2	0.196
UNITED INDUSTRIAL CORP LTD	Black Hammer	5/24/2019	3.08	3.09	3.05
UOB MB ECW200106	Black Hammer	5/24/2019	0.144	0.145	0.138
DLC SOCGEN5XLONG TENCENT	Black Inverted Hammer	5/24/2019	2.07	2.32	2.07
DLC SOCGEN5XSHORT UOB	Black Inverted Hammer	5/24/2019	1.01	1.03	1.01
DLC SOCGEN7XLONGHSI 210723	Black Inverted Hammer	5/24/2019	0.925	0.95	0.925
UOB MB EPW191202	Black Inverted Hammer	5/24/2019	0.126	0.132	0.126
MINDCHAMPS PRESCHOOL LIMITED	White Hammer	5/24/2019	0.645	0.645	0.61
SEMBCORP MARINE LTD	White Hammer	5/24/2019	1.47	1.47	1.43
DLC SOCGEN5XLONG DBS	White Inverted Hammer	5/24/2019	1.795	1.86	1.765
FRASER AND NEAVE LIMITED	White Inverted Hammer	5/24/2019	1.78	1.82	1.76
GREAT EASTERN HLDGS LTD	White Inverted Hammer	5/24/2019	25.91	25.94	25.9
SPDR GOLD SHARES	White Inverted Hammer	5/24/2019	121.06	121.25	121

Hammer 2019-05-22

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Black Hammer	5/22/2019	0.157	0.159	0.15
DELONG HOLDINGS LIMITED	Black Inverted Hammer	5/22/2019	5.86	5.95	5.86
DLC SOCGEN5XLONG HKEX	Black Inverted Hammer	5/22/2019	1.225	1.245	1.225
DLC SOCGEN5XLONGMSG 200714	Black Inverted Hammer	5/22/2019	2.13	2.18	2.13
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	5/22/2019	1.22	1.27	1.22
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	5/22/2019	11.02	11.12	11.02
TUAN SING HOLDINGS LIMITED	Black Inverted Hammer	5/22/2019	0.35	0.365	0.35
DLC SOCGEN5XSHORT GEELY	White Hammer	5/22/2019	0.4	0.4	0.375
PEC LTD.	White Hammer	5/22/2019	0.6	0.6	0.58
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	5/22/2019	3.73	3.8	3.7
STI ETF	White Inverted Hammer	5/22/2019	3.24	3.255	3.234

Hammer 2019-05-21

Symbol	Type	Date	Close	High	Low
HSI 27600 MB EPW190730	Black Hammer	5/21/2019	0.185	0.187	0.176
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	5/21/2019	5.65	5.73	5.65
DLC SOCGEN7XLONGHSI 220225	Black Inverted Hammer	5/21/2019	1.675	1.73	1.675
UOB MB ECW200102	Black Inverted Hammer	5/21/2019	0.385	0.4	0.385
A-SMART HOLDINGS LTD.	White Hammer	5/21/2019	0.335	0.335	0.305
DLC SOCGEN5XSHORTHSI 200714	White Hammer	5/21/2019	0.56	0.56	0.53
DLC SOCGEN7XSHORTHSC 210114	White Hammer	5/21/2019	1.845	1.845	1.69
SPDR S&P 500 ETF TRUST	White Hammer	5/21/2019	286.38	286.38	286.31
IS MSCI INDIA 100	White Inverted Hammer	5/21/2019	8.83	8.97	8.8

Hammer 2019-05-17

Symbol	Type	Date	Close	High	Low
POWERMATIC DATA SYSTEMS LTD	Black Hammer	5/17/2019	1.65	1.66	1.57
BROOK CROMPTON HOLDINGS LTD.	Black Inverted Hammer	5/17/2019	0.695	0.745	0.695
CAPITALAND LIMITED	Black Inverted Hammer	5/17/2019	3.33	3.37	3.33
AVARGA LIMITED	White Inverted Hammer	5/17/2019	0.186	0.19	0.185
GL LIMITED	White Inverted Hammer	5/17/2019	0.775	0.785	0.77

Hammer 2019-05-16

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORT VENTURE	Black Hammer	5/16/2019	0.155	0.156	0.151
AVARGA LIMITED	Black Inverted Hammer	5/16/2019	0.19	0.195	0.19
DLC SOCGEN5XLONG TENCENT A	Black Inverted Hammer	5/16/2019	0.7	0.775	0.7
GP INDUSTRIES LIMITED	Black Inverted Hammer	5/16/2019	0.58	0.6	0.58
DLC SOCGEN5XSHORT TENCENT	White Hammer	5/16/2019	0.32	0.32	0.29
HIAP HOE LIMITED	White Hammer	5/16/2019	0.85	0.85	0.835
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	5/16/2019	0.4	0.4	0.375
HONG LEONG FINANCE LIMITED	White Inverted Hammer	5/16/2019	2.62	2.64	2.61
LHT HOLDINGS LIMITED	White Inverted Hammer	5/16/2019	0.63	0.66	0.615
SBS TRANSIT LTD	White Inverted Hammer	5/16/2019	3.98	4.05	3.96
SPDR GOLD SHARES	White Inverted Hammer	5/16/2019	122.28	122.65	122.27
XT CSI300 ETF 10	White Inverted Hammer	5/16/2019	9.61	9.63	9.6

Hammer 2019-05-15

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	5/15/2019	5.68	5.7	5.63
RIVERSTONE HOLDINGS LIMITED	Black Hammer	5/15/2019	0.975	0.98	0.96
AF GLOBAL LIMITED	Black Inverted Hammer	5/15/2019	0.149	0.154	0.149
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	5/15/2019	6.4	6.47	6.4
LHT HOLDINGS LIMITED	Black Inverted Hammer	5/15/2019	0.605	0.695	0.605
DLC SOCGEN5XSHORT VENTURE	White Hammer	5/15/2019	0.154	0.154	0.147
DLC SOCGEN7XSHORTHSC 210114	White Hammer	5/15/2019	1.625	1.625	1.525
NEW TOYO INT HLDGS LTD	White Hammer	5/15/2019	0.205	0.205	0.19
DLC SOCGEN5XLONG TENCENT A	White Inverted Hammer	5/15/2019	0.785	0.805	0.78
HSI 29600 MBECW190730	White Inverted Hammer	5/15/2019	0.09	0.099	0.087
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	5/15/2019	33.14	33.44	33.03
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	5/15/2019	0.635	0.65	0.63
YONGNAM HOLDINGS LIMITED	White Inverted Hammer	5/15/2019	0.161	0.164	0.16

Hammer 2019-05-14

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTHSC 210114	Black Hammer	5/14/2019	1.71	1.745	1.64
KARIN TECHNOLOGY HLDGS LIMITED	Black Hammer	5/14/2019	0.305	0.31	0.295
STI ETF	Black Hammer	5/14/2019	3.268	3.272	3.25
UOL GROUP LIMITED	Black Hammer	5/14/2019	7.07	7.09	7
CHEUNG WOH TECHNOLOGIES LTD	Black Inverted Hammer	5/14/2019	0.116	0.128	0.115
ELLIPSIZ LTD	Black Inverted Hammer	5/14/2019	0.375	0.4	0.375
CAPITALAND MALL TRUST	White Hammer	5/14/2019	2.44	2.44	2.4
DBS S$800M 4.7% NCPS	White Hammer	5/14/2019	103.2	103.2	103.1
MANDARIN ORIENTAL INTL LTD	White Hammer	5/14/2019	1.83	1.83	1.8
NORDIC GROUP LIMITED	White Hammer	5/14/2019	0.27	0.27	0.235
SINGAPORE AIRLINES LTD	White Hammer	5/14/2019	9.47	9.47	9.4
UNITED INDUSTRIAL CORP LTD	White Hammer	5/14/2019	3.11	3.11	3.07
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	5/14/2019	0.355	0.365	0.35
CSE GLOBAL LTD	White Inverted Hammer	5/14/2019	0.475	0.49	0.47
HSI 29800 MBECW190530	White Inverted Hammer	5/14/2019	0.008	0.011	0.007
INTERNATIONAL CEMENT GROUPLTD.	White Inverted Hammer	5/14/2019	0.034	0.04	0.032
XT CSI300 ETF 10	White Inverted Hammer	5/14/2019	9.51	9.57	9.5

Hammer 2019-05-13

Symbol	Type	Date	Close	High	Low
NORDIC GROUP LIMITED	Black Hammer	5/13/2019	0.27	0.275	0.26
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	5/13/2019	7.72	7.83	7.72
HG METAL MANUFACTURING LTD	White Hammer	5/13/2019	0.24	0.24	0.22
MAPLETREE LOGISTICS TRUST	White Hammer	5/13/2019	1.49	1.49	1.45
PENGUIN INTERNATIONAL LIMITED	White Hammer	5/13/2019	0.435	0.435	0.42
UNITED INDUSTRIAL CORP LTD	White Hammer	5/13/2019	3.12	3.12	3.07
GREAT EASTERN HLDGS LTD	White Inverted Hammer	5/13/2019	25.82	25.85	25.81
KINGSMEN CREATIVES LTD	White Inverted Hammer	5/13/2019	0.54	0.555	0.535

Hammer 2019-05-09

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Black Hammer	5/9/2019	0.103	0.105	0.099
VICOM LTD	Black Hammer	5/9/2019	6.54	6.56	6.49
YANLORD LAND GROUP LIMITED	Black Hammer	5/9/2019	1.44	1.45	1.41
AF GLOBAL LIMITED	Black Inverted Hammer	5/9/2019	0.198	0.21	0.198
OUHUA ENERGY HOLDINGS LIMITED	Black Inverted Hammer	5/9/2019	0.024	0.035	0.024
MAPLETREE NORTH ASIA COMM TR	White Hammer	5/9/2019	1.33	1.33	1.3
SHS HOLDINGS LTD.	White Hammer	5/9/2019	0.191	0.191	0.172
ASIAN PAY TELEVISION TRUST	White Inverted Hammer	5/9/2019	0.172	0.179	0.171
DBS MB ECW191007	White Inverted Hammer	5/9/2019	0.152	0.159	0.149

Hammer 2019-05-08

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONG UOB	Black Hammer	5/8/2019	1.7	1.705	1.675
GREAT EASTERN HLDGS LTD	Black Hammer	5/8/2019	26.05	26.1	25.8
DLC SOCGEN5XLONG PINGAN	Black Inverted Hammer	5/8/2019	1.245	1.325	1.245
ABF SPORE BOND INDEX FUND ETF	White Hammer	5/8/2019	1.139	1.139	1.135
ASPIAL CORPORATION LIMITED	White Hammer	5/8/2019	0.176	0.176	0.17

Hammer 2019-05-06

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Black Hammer	5/6/2019	2.43	2.44	2.39
KOUFU GROUP LIMITED	Black Hammer	5/6/2019	0.77	0.775	0.755
MEMTECH INTERNATIONAL LTD	Black Hammer	5/6/2019	1.02	1.03	0.99
VICOM LTD	Black Hammer	5/6/2019	6.53	6.55	6.4
WILMAR INTERNATIONAL LIMITED	Black Hammer	5/6/2019	3.52	3.56	3.43
XT MSCI EUROPE ETF 10	Black Hammer	5/6/2019	65.76	65.78	65.43
XT MSCI INDONESIA ETF 10	Black Hammer	5/6/2019	15.06	15.07	14.96
HIAP SENG ENGINEERING LTD	White Hammer	5/6/2019	0.075	0.075	0.058
RAFFLES EDUCATION CORP LTD	White Hammer	5/6/2019	0.09	0.09	0.085
DLC SOCGEN5XSHORT UOB	White Inverted Hammer	5/6/2019	0.8	0.845	0.78
DLC SOCGEN7XSHORTHSC 210114	White Inverted Hammer	5/6/2019	1.275	1.355	1.25
IHH HEALTHCARE BERHAD	White Inverted Hammer	5/6/2019	1.81	1.83	1.8

Hammer 2019-04-30

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	4/30/2019	8.94	8.96	8.87
GREAT EASTERN HLDGS LTD	Black Hammer	4/30/2019	25.95	26	25.83
SINGAPORE TECH ENGINEERING LTD	Black Hammer	4/30/2019	3.96	3.98	3.9
GEO ENERGY RESOURCES LIMITED	Black Inverted Hammer	4/30/2019	0.175	0.179	0.175
DLC SOCGEN5XLONG KEPCORP	White Hammer	4/30/2019	0.61	0.61	0.58
OCBC BK MB ECW191202	White Hammer	4/30/2019	0.077	0.077	0.073
PAN-UNITED CORPORATION LTD	White Hammer	4/30/2019	0.32	0.32	0.3
DLC SOCGEN5XSHORT UOB	White Inverted Hammer	4/30/2019	0.65	0.67	0.645
ENVIRO-HUB HOLDINGS LTD	White Inverted Hammer	4/30/2019	0.03	0.036	0.028
STARHUB LTD	White Inverted Hammer	4/30/2019	1.55	1.57	1.54