Hammer 2019-07-31

Symbol	Type	Date	Close	High	Low
A-Smart	Black Hammer	7/31/2019	0.355	0.36	0.335
XT MSINDO US$	Black Hammer	7/31/2019	16.09	16.12	16.02
DLC SG5xShort YZJ	Black Inverted Hammer	7/31/2019	0.175	0.18	0.175
Sapphire	Black Inverted Hammer	7/31/2019	0.1	0.104	0.1
Tye Soon^	Black Inverted Hammer	7/31/2019	0.12	0.129	0.12
DairyFarm USD	White Inverted Hammer	7/31/2019	7.5	7.64	7.44

Hammer 2019-07-30

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Black Hammer	7/30/2019	2.65	2.66	2.62
Olam Intl	Black Hammer	7/30/2019	1.97	1.98	1.93
UIC	Black Hammer	7/30/2019	3	3.01	2.96
NikkoAM-STC Asia REIT	Black Inverted Hammer	7/30/2019	1.273	1.277	1.273
DLC SG7xShortHSI210114	White Hammer	7/30/2019	1.03	1.03	0.995
MYP	White Hammer	7/30/2019	0.115	0.115	0.108
DLC SG5xLong Tencent	White Inverted Hammer	7/30/2019	3.69	3.8	3.67
Great Eastern	White Inverted Hammer	7/30/2019	25.73	25.82	25.7
HongkongLand USD	White Inverted Hammer	7/30/2019	6.28	6.31	6.27
HSI31200MBeCW191230	White Inverted Hammer	7/30/2019	0.085	0.089	0.084
IS ASIA HYG US$	White Inverted Hammer	7/30/2019	10.54	10.6	10.53
PropNex	White Inverted Hammer	7/30/2019	0.545	0.56	0.54
Regal Intl^	White Inverted Hammer	7/30/2019	0.031	0.06	0.025
TencentMBeCW190926	White Inverted Hammer	7/30/2019	0.45	0.47	0.44

Hammer 2019-07-23

Symbol	Type	Date	Close	High	Low
Acma^	Black Hammer	7/23/2019	0.148	0.15	0.121
Creative	Black Hammer	7/23/2019	3.82	3.83	3.75
The Place Hldg	Black Inverted Hammer	7/23/2019	0.022	0.029	0.022
OCBC Bank	White Hammer	7/23/2019	11.68	11.68	11.63
PEC	White Hammer	7/23/2019	0.6	0.6	0.585
Roxy-Pacific	White Inverted Hammer	7/23/2019	0.385	0.395	0.38
Thakral	White Inverted Hammer	7/23/2019	0.455	0.47	0.45

Hammer 2019-07-19

Symbol	Type	Date	Close	High	Low
DLC SG5xShortMSG200714	Black Hammer	7/19/2019	0.845	0.85	0.835
DLC SG5xShortVenture A	Black Hammer	7/19/2019	1.6	1.64	1.43
Brook Crompton	Black Inverted Hammer	7/19/2019	0.75	0.835	0.75
Sunright	Black Inverted Hammer	7/19/2019	0.385	0.4	0.385
VENTURE MB ECW200302	Black Inverted Hammer	7/19/2019	0.168	0.178	0.168
ASTI^	White Inverted Hammer	7/19/2019	0.03	0.034	0.029
DLC SG5xShort KepCorp	White Inverted Hammer	7/19/2019	0.172	0.176	0.171
Jackspeed^	White Inverted Hammer	7/19/2019	0.138	0.15	0.136
XIAOMI MBeCW200103	White Inverted Hammer	7/19/2019	0.077	0.08	0.076

Hammer 2019-07-17

Symbol	Type	Date	Close	High	Low
F & N	Black Hammer	7/17/2019	1.71	1.72	1.68
Intl Cement^	Black Hammer	7/17/2019	0.031	0.033	0.02
Koh Bros	Black Hammer	7/17/2019	0.23	0.235	0.22
Bund Center	Black Inverted Hammer	7/17/2019	0.575	0.6	0.575
UOB MB ECW191007	Black Inverted Hammer	7/17/2019	0.076	0.083	0.075
MFG Integration	White Hammer	7/17/2019	0.106	0.106	0.102
ST Engineering	White Hammer	7/17/2019	4.3	4.3	4.26
Bukit Sembawang	White Inverted Hammer	7/17/2019	5.81	5.84	5.8
SunMoonFood^	White Inverted Hammer	7/17/2019	0.059	0.064	0.057
UOB MB ECW200107	White Inverted Hammer	7/17/2019	0.067	0.071	0.066

Hammer 2019-07-12

Symbol	Type	Date	Close	High	Low
Astrea V3.85%B290620#	Black Hammer	7/12/2019	1.037	1.038	1.026
DLC SG5xShortVenture A	Black Hammer	7/12/2019	1.985	2	1.95
PARKWAYLIFE REIT	Black Hammer	7/12/2019	3.04	3.05	3.01
SINGTEL	Black Hammer	7/12/2019	3.54	3.55	3.51
Vibrant Group	Black Hammer	7/12/2019	0.154	0.155	0.151
Bund Center	Black Inverted Hammer	7/12/2019	0.61	0.63	0.61
Multi-Chem	Black Inverted Hammer	7/12/2019	0.71	0.745	0.71
JMH USD	White Hammer	7/12/2019	64	64	63.33
Mapletree Log Tr	White Hammer	7/12/2019	1.61	1.61	1.57
Creative	White Inverted Hammer	7/12/2019	3.76	3.79	3.75
IPC Corp	White Inverted Hammer	7/12/2019	0.32	0.335	0.315

Hammer 2019-07-09

Symbol	Type	Date	Close	High	Low
Hiap Hoe	Black Hammer	7/9/2019	0.805	0.81	0.785
Jackspeed^	White Inverted Hammer	7/9/2019	0.138	0.146	0.135
UOB MB EPW200107	White Inverted Hammer	7/9/2019	0.149	0.154	0.148

Hammer 2019-07-05

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	7/5/2019	5.82	5.83	5.79
China Yuanbang^	Black Hammer	7/5/2019	0.35	0.37	0.265
Goodland	Black Hammer	7/5/2019	0.197	0.2	0.19
DBS Bk 4.7% NCPS#	Black Inverted Hammer	7/5/2019	103.52	103.6	103.52
HSI27000MBePW190829	White Hammer	7/5/2019	0.071	0.071	0.065
Stamford Tyres	White Hammer	7/5/2019	0.26	0.26	0.24
Fortune Reit HKD	White Inverted Hammer	7/5/2019	11.08	11.2	11.02
Geo Energy Res	White Inverted Hammer	7/5/2019	0.16	0.166	0.157
OKH Global^	White Inverted Hammer	7/5/2019	0.023	0.027	0.022
SBS Transit	White Inverted Hammer	7/5/2019	4.26	4.31	4.25
SIA	White Inverted Hammer	7/5/2019	9.49	9.56	9.46

Hammer 2019-07-03

Symbol	Type	Date	Close	High	Low
China Aviation	Black Hammer	7/3/2019	1.33	1.34	1.31
HSI29600MBeCW190730	Black Hammer	7/3/2019	0.07	0.071	0.061
Stamford Tyres	Black Hammer	7/3/2019	0.245	0.25	0.235
Great Eastern	Black Inverted Hammer	7/3/2019	25.5	25.6	25.5
Parkson Retail^	Black Inverted Hammer	7/3/2019	0.024	0.029	0.024
Bonvests	White Hammer	7/3/2019	1.28	1.28	1.23
Casa^	White Hammer	7/3/2019	0.064	0.064	0.053
DBS MB ECW200109	White Hammer	7/3/2019	0.153	0.153	0.149
STI ETF	White Hammer	7/3/2019	3.433	3.433	3.413
Sunpower	White Hammer	7/3/2019	0.495	0.495	0.48
APAC Realty	White Inverted Hammer	7/3/2019	0.555	0.57	0.55
ASL Marine	White Inverted Hammer	7/3/2019	0.043	0.049	0.041
Frasers Com Tr	White Inverted Hammer	7/3/2019	1.68	1.7	1.67
ISDN	White Inverted Hammer	7/3/2019	0.24	0.25	0.235

Hammer 2019-07-01

Symbol	Type	Date	Close	High	Low
Second Chance	Black Hammer	7/1/2019	0.25	0.255	0.24
NSL	Black Inverted Hammer	7/1/2019	1.06	1.15	1.06
Thakral	White Hammer	7/1/2019	0.495	0.495	0.47
HSI28400MBeCW190829	White Inverted Hammer	7/1/2019	0.176	0.188	0.171
Tye Soon^	White Inverted Hammer	7/1/2019	0.125	0.138	0.12