Hammer 2019-12-23

Symbol	Type	Date	Close	High	Low
Frencken	Black Hammer	12/23/2019	0.905	0.91	0.89
STI ETF	Black Hammer	12/23/2019	3.269	3.272	3.26
Bonvests	White Hammer	12/23/2019	1.23	1.23	1.17
DLC SG5xShort Tencent	White Inverted Hammer	12/23/2019	0.148	0.151	0.147
Sunright	White Inverted Hammer	12/23/2019	0.51	0.53	0.505

Hammer 2019-12-20

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Black Hammer	12/20/2019	5.73	5.75	5.68
DLC SG5xShort CSPC	Black Hammer	12/20/2019	0.285	0.29	0.27
Eagle HTrust USD	Black Hammer	12/20/2019	0.555	0.56	0.54
HSI27600MBePW191230	Black Hammer	12/20/2019	0.042	0.044	0.035
Shinvest	Black Hammer	12/20/2019	2.37	2.39	2.23
Dyna-Mac	Black Inverted Hammer	12/20/2019	0.132	0.136	0.132
DLC SG5xShort DBS	White Hammer	12/20/2019	0.49	0.49	0.475
Hiap Hoe	White Hammer	12/20/2019	0.795	0.795	0.78
SATS	White Hammer	12/20/2019	5.06	5.06	5.02

Hammer 2019-12-19

Symbol	Type	Date	Close	High	Low
CEI	Black Hammer	12/19/2019	0.96	0.97	0.925
DLC SG5xLong UOB	Black Hammer	12/19/2019	1.81	1.82	1.775
DLC SG5xLongTencent A	Black Hammer	12/19/2019	0.48	0.485	0.46
DLC SG7xLongHSI210723	Black Hammer	12/19/2019	0.745	0.75	0.725
STI ETF	Black Hammer	12/19/2019	3.263	3.267	3.248
Wilmar Intl	Black Hammer	12/19/2019	4.09	4.1	4.06
DLC SG5xShort CityDev	Black Inverted Hammer	12/19/2019	0.154	0.158	0.154
DLC SG5xShort Tencent	Black Inverted Hammer	12/19/2019	0.151	0.157	0.151
CapitaR China Tr	White Hammer	12/19/2019	1.59	1.59	1.56
LION-PHILLIP S-REIT	White Hammer	12/19/2019	1.149	1.149	1.142
Sembcorp Ind	White Hammer	12/19/2019	2.26	2.26	2.22
SPH	White Hammer	12/19/2019	2.19	2.19	2.15
DLC SG5xShort CLIFE	White Inverted Hammer	12/19/2019	0.305	0.32	0.3
DLC SG5xShort Sunac	White Inverted Hammer	12/19/2019	0.26	0.27	0.255
DLC SG5xShortSunny A	White Inverted Hammer	12/19/2019	0.295	0.32	0.285

Hammer 2019-12-12

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Black Hammer	12/12/2019	5.8	5.81	5.76
DLC SG5xLong Venture	White Inverted Hammer	12/12/2019	0.455	0.47	0.45
DLC SG7xLongMSG210114	White Inverted Hammer	12/12/2019	0.845	0.87	0.84
Frencken	Black Inverted Hammer	12/12/2019	0.935	0.955	0.935
Hong Fok	White Inverted Hammer	12/12/2019	0.8	0.815	0.795
Keppel Corp	White Inverted Hammer	12/12/2019	6.71	6.75	6.7
UOB MB EPW200107	Black Hammer	12/12/2019	0.049	0.051	0.044
Venture	White Inverted Hammer	12/12/2019	15.83	15.99	15.76

Hammer 2019-12-11

Symbol	Type	Date	Close	High	Low
CapitaMall Trust	Black Inverted Hammer	12/11/2019	2.5	2.54	2.5
Dutech	White Hammer	12/11/2019	0.305	0.305	0.29
Haw Par	White Inverted Hammer	12/11/2019	12.93	12.98	12.91
IS ASIA BND US$	White Inverted Hammer	12/11/2019	11.06	11.33	11
MindChamps	White Inverted Hammer	12/11/2019	0.465	0.49	0.46
VICOM	White Inverted Hammer	12/11/2019	7.61	7.64	7.6

Hammer 2019-12-10

Symbol	Type	Date	Close	High	Low
Stamford Tyres	Black Hammer	12/10/2019	0.22	0.225	0.21
DBS MB eCW191230	Black Inverted Hammer	12/10/2019	0.027	0.031	0.027
DLC SG5xLong UOB	Black Inverted Hammer	12/10/2019	1.445	1.525	1.445
DLC SG5xLongMSG200714	Black Inverted Hammer	12/10/2019	2.29	2.35	2.29
IS ASIA HYG S$D	Black Inverted Hammer	12/10/2019	14.02	14.06	14.02
SATS	White Hammer	12/10/2019	4.95	4.95	4.91
UOB MB EPW200107	White Hammer	12/10/2019	0.078	0.078	0.064
China Intl	White Inverted Hammer	12/10/2019	0.39	0.5	0.335
HSI28000MBeCW200227	White Inverted Hammer	12/10/2019	0.085	0.091	0.083
JSH USD	White Inverted Hammer	12/10/2019	31.15	31.53	31.03

Hammer 2019-12-06

Symbol	Type	Date	Close	High	Low
TEE Land	Black Hammer	12/6/2019	0.153	0.154	0.15
Haw Par	Black Inverted Hammer	12/6/2019	12.99	13.05	12.99
DBS	White Hammer	12/6/2019	25.12	25.12	24.96
DLC SG5xLong UOB	White Hammer	12/6/2019	1.495	1.495	1.45
SGX	White Hammer	12/6/2019	9	9	8.89
SINGTEL	White Hammer	12/6/2019	3.43	3.43	3.39
ST Engineering	White Hammer	12/6/2019	4.12	4.12	4.07
YZJ Shipbldg SGD	White Hammer	12/6/2019	1.11	1.11	1.07
Great Eastern	White Inverted Hammer	12/6/2019	21.39	21.45	21.36

Hammer 2019-12-05

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Black Hammer	6/8/2012	6.48	6.52	6.38
UNITED INDUSTRIAL CORP LTD	Black Hammer	6/8/2012	2.55	2.56	2.52
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	6/8/2012	1.8	1.83	1.8
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	6/8/2012	9.8	9.95	9.8
LYXOR JAPAN (TOPIX) FUND 10	Black Inverted Hammer	6/8/2012	0.902	0.915	0.902
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	6/8/2012	6.13	6.19	6.13
SKY CHINA PETROLEUM SVCS LTD.	Black Inverted Hammer	6/8/2012	0.103	0.108	0.103
DBXT MSCI THAILAND TRN ETF 10	White Hammer	6/8/2012	16.76	16.76	16.72

Hammer 2019-12-02

Symbol	Type	Date	Close	High	Low
Gallant Venture	Black Hammer	12/2/2019	0.117	0.118	0.112
HSI25400MBePW200227	Black Hammer	12/2/2019	0.125	0.126	0.122
Mencast^	Black Hammer	12/2/2019	0.092	0.093	0.086
DLC SG5xLong SGX	Black Inverted Hammer	12/2/2019	0.58	0.61	0.58
Hong Leong Fin	Black Inverted Hammer	12/2/2019	2.63	2.67	2.63
AF Global	White Inverted Hammer	12/2/2019	0.145	0.149	0.144
DLC SG5xLong Venture	White Inverted Hammer	12/2/2019	0.47	0.49	0.465
Mirach Energy^	White Inverted Hammer	12/2/2019	0.151	0.19	0.146
StarHub	White Inverted Hammer	12/2/2019	1.41	1.44	1.4
Yoma Strategic	White Inverted Hammer	12/2/2019	0.36	0.375	0.355

Hammer 2019-11-29

Symbol	Type	Date	Close	High	Low
NikkoAM-STC Asia REIT	Black Hammer	11/29/2019	1.255	1.256	1.251
SIA	Black Hammer	11/29/2019	9.19	9.21	9.14
Yongnam	Black Hammer	11/29/2019	0.151	0.152	0.148
IS ASIA BND US$	White Hammer	11/29/2019	11.14	11.14	11.09
UOB MB eCW200120	White Hammer	11/29/2019	0.054	0.054	0.05
XT MSTaiwan US$	White Hammer	11/29/2019	32.46	32.46	31.47
AEI	White Inverted Hammer	11/29/2019	0.96	0.98	0.955
BH Global^	White Inverted Hammer	11/29/2019	0.074	0.096	0.071
DBS Bk 4.7% NCPS#	White Inverted Hammer	11/29/2019	102.42	102.6	102.4
Vibrant Group	White Inverted Hammer	11/29/2019	0.124	0.129	0.122
Zhongmin Baihui	White Inverted Hammer	11/29/2019	0.605	0.63	0.595