Hammer 2020-01-29

Symbol	Type	Date	Close	High	Low
DLC SG5xShort Tencent	Black Hammer	1/29/2020	0.125	0.126	0.115
DLC SG7xShortHSI210114	Black Hammer	1/29/2020	0.765	0.775	0.735
Halcyon Agri	Black Inverted Hammer	1/29/2020	0.46	0.48	0.46
Haw Par	Black Inverted Hammer	1/29/2020	12.34	12.6	12.34
MM2 Asia	Black Inverted Hammer	1/29/2020	0.23	0.245	0.23
TencentMBeCW200602	Black Inverted Hammer	1/29/2020	0.163	0.177	0.163
VICOM	Black Inverted Hammer	1/29/2020	7.67	7.7	7.67
BHG RETAIL REIT	White Hammer	1/29/2020	0.665	0.665	0.65
Indofood Agri	White Hammer	1/29/2020	0.33	0.33	0.305
DLC SG5xLongHSC200714	White Inverted Hammer	1/29/2020	0.94	0.97	0.935
DLC SG5xLongPetChina A	White Inverted Hammer	1/29/2020	0.305	0.33	0.3
DLC SG7xLongHSC210723	White Inverted Hammer	1/29/2020	0.63	0.66	0.62
HSI28000MBeCW200227	White Inverted Hammer	1/29/2020	0.055	0.064	0.051
JSH USD	White Inverted Hammer	1/29/2020	31.18	31.61	31.01
Prime US ReitUSD	White Inverted Hammer	1/29/2020	0.995	1.01	0.99
UOB	White Inverted Hammer	1/29/2020	25.82	25.97	25.77

Hammer 2020-01-24

Symbol	Type	Date	Close	High	Low
BreadTalk	Black Hammer	1/24/2020	0.595	0.6	0.585
Japfa R	Black Hammer	1/24/2020	0.107	0.114	0.09
SIA	Black Hammer	1/24/2020	8.82	8.84	8.73
Yanlord Land	Black Hammer	1/24/2020	1.2	1.21	1.18
King Wan	Black Inverted Hammer	1/24/2020	0.077	0.082	0.077
DLC SG5xShort Geely	White Inverted Hammer	1/24/2020	0.064	0.067	0.063
Keppel Corp	White Inverted Hammer	1/24/2020	6.75	6.78	6.74

Hammer 2020-01-22

Symbol	Type	Date	Close	High	Low
AusGroup^	Black Hammer	1/22/2020	0.044	0.045	0.041
Broadway Ind^	Black Hammer	1/22/2020	0.093	0.099	0.081
DLC SG5xShort Sands	Black Hammer	1/22/2020	0.21	0.215	0.192
LION-PHILLIP S-REIT	Black Hammer	1/22/2020	1.2	1.202	1.195
Low Keng Huat	Black Hammer	1/22/2020	0.44	0.445	0.415
Haw Par	Black Inverted Hammer	1/22/2020	12.69	12.78	12.69
Ascendas Reit	White Hammer	1/22/2020	3.14	3.14	3.11
DLC SG5xShort CityDev	White Hammer	1/22/2020	0.128	0.128	0.124
ST Engineering	White Hammer	1/22/2020	4.14	4.14	4.11
Zheneng Jinjiang	White Hammer	1/22/2020	0.605	0.605	0.59
CapitaR China Tr	White Inverted Hammer	1/22/2020	1.62	1.65	1.61
CityDev	White Inverted Hammer	1/22/2020	11.15	11.28	11.14
DLC SG5xLongGeely A	White Inverted Hammer	1/22/2020	0.31	0.335	0.305
King Wan	White Inverted Hammer	1/22/2020	0.079	0.084	0.078
Riverstone	White Inverted Hammer	1/22/2020	1.01	1.08	0.995
Seroja Inv^	White Inverted Hammer	1/22/2020	0.074	0.079	0.073
SIA Engineering	White Inverted Hammer	1/22/2020	2.76	2.79	2.75

Hammer 2020-01-20

Symbol	Type	Date	Close	High	Low
UOL	Black Hammer	1/20/2020	8.46	8.48	8.41
IS ASIA HYG US$	Black Inverted Hammer	1/20/2020	10.62	10.67	10.62
DLC SG5xShort CLIFE	White Hammer	1/20/2020	0.22	0.22	0.198
BBR	White Inverted Hammer	1/20/2020	0.163	0.184	0.162

Hammer 2020-01-17

Symbol	Type	Date	Close	High	Low
Creative	Black Hammer	1/17/2020	3.26	3.28	3.2
DairyFarm USD	Black Hammer	1/17/2020	5.69	5.7	5.66
Khong Guan	Black Hammer	1/17/2020	1.75	1.76	1.72
Shinvest	Black Hammer	1/17/2020	2.67	2.69	2.55
SIA	Black Hammer	1/17/2020	9.05	9.08	8.96
DLC SG5xLong Tencent	Black Inverted Hammer	1/17/2020	3.43	3.57	3.43
Ascendas Reit	White Hammer	1/17/2020	3.14	3.14	3.11
CEI	White Hammer	1/17/2020	0.99	0.99	0.945
Hong Lai Huat	White Hammer	1/17/2020	0.192	0.192	0.185
HG Metal	White Inverted Hammer	1/17/2020	0.235	0.26	0.23
Luzhou Bio-Chem^	White Inverted Hammer	1/17/2020	0.012	0.017	0.01
Seroja Inv^	White Inverted Hammer	1/17/2020	0.068	0.073	0.067

Hammer 2020-01-13

Symbol	Type	Date	Close	High	Low
Gallant Venture	Black Hammer	1/13/2020	0.117	0.118	0.112
Straits Trading	Black Hammer	1/13/2020	2.13	2.14	2.1
Creative	Black Inverted Hammer	1/13/2020	3.4	3.5	3.4
DLC SG5xLong DBS	Black Inverted Hammer	1/13/2020	1.98	2.02	1.98
DLC SG5xShortGeely A	Black Inverted Hammer	1/13/2020	0.225	0.245	0.225
HL Global Ent	Black Inverted Hammer	1/13/2020	0.31	0.45	0.31
PHIL SING INC	Black Inverted Hammer	1/13/2020	1.104	1.109	1.104
Prime US ReitUSD	White Hammer	1/13/2020	0.98	0.98	0.965
G Invacom^	White Inverted Hammer	1/13/2020	0.142	0.145	0.141
Mermaid Maritime	White Inverted Hammer	1/13/2020	0.123	0.13	0.122
Nordic	White Inverted Hammer	1/13/2020	0.325	0.335	0.32

Hammer 2020-01-09

Symbol	Type	Date	Close	High	Low
DLC SG5xShortGeely A	Black Hammer	1/9/2020	0.255	0.265	0.235
PARKWAYLIFE REIT	Black Hammer	1/9/2020	3.35	3.36	3.32
Great Eastern	Black Inverted Hammer	1/9/2020	21.79	21.88	21.79
Transit Concrete^	Black Inverted Hammer	1/9/2020	0.066	0.105	0.066
DBS MB eCW200601	White Inverted Hammer	1/9/2020	0.12	0.124	0.118
FJ Benjamin^	White Inverted Hammer	1/9/2020	0.036	0.041	0.034
Lum Chang	White Inverted Hammer	1/9/2020	0.365	0.38	0.36

Hammer 2020-01-06

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Black Hammer	1/6/2020	5.76	5.77	5.71
Fragrance	Black Hammer	1/6/2020	0.139	0.141	0.133
Mapletree Com Tr	Black Hammer	1/6/2020	2.37	2.38	2.34
UIC	Black Hammer	1/6/2020	2.89	2.9	2.86
DLC SG5xLong CityDev	Black Inverted Hammer	1/6/2020	0.635	0.695	0.635
Aspial	White Hammer	1/6/2020	0.15	0.15	0.13
DLC SG5xShort Geely	White Hammer	1/6/2020	0.037	0.037	0.033
DLC SG5xShort Tencent	White Hammer	1/6/2020	0.143	0.143	0.138
SPDR S&P500 US$	White Hammer	1/6/2020	323.36	323.36	323
Sunright	White Hammer	1/6/2020	0.54	0.54	0.515
Broadway Ind^	White Inverted Hammer	1/6/2020	0.132	0.139	0.129
CityDev	White Inverted Hammer	1/6/2020	11.07	11.3	11.02