Hammer 2020-02-28

Symbol	Type	Date	Close	High	Low
Avi-Tech	Black Hammer	2/28/2020	0.4	0.405	0.39
Boustead	Black Hammer	2/28/2020	0.725	0.73	0.715
ChinaSunsine	Black Hammer	2/28/2020	0.43	0.435	0.42
Delfi	Black Hammer	2/28/2020	0.95	0.96	0.92
DLC SG5xShortVenture A	Black Hammer	2/28/2020	0.585	0.635	0.47
DLC SG7xLongHSI210114	Black Hammer	2/28/2020	0.115	0.118	0.107
DLC SG7xLongHSI210723	Black Hammer	2/28/2020	0.435	0.45	0.4
F & N	Black Hammer	2/28/2020	1.62	1.63	1.59
ManulifeReit USD	Black Hammer	2/28/2020	0.97	0.985	0.915
NSL	Black Hammer	2/28/2020	0.845	0.865	0.795
Roxy-Pacific	Black Hammer	2/28/2020	0.365	0.37	0.35
Shinvest	Black Hammer	2/28/2020	3.45	3.5	3.3
DLC SG5xLong CityDev	Black Inverted Hammer	2/28/2020	0.29	0.33	0.29
DLC SG5xLong Galaxy	Black Inverted Hammer	2/28/2020	0.098	0.106	0.098
DLC SG7xLongHSC210114	Black Inverted Hammer	2/28/2020	0.067	0.073	0.067
DLC SG7xLongHSC210723	Black Inverted Hammer	2/28/2020	0.455	0.5	0.455
Goodland	Black Inverted Hammer	2/28/2020	0.158	0.175	0.158
Koufu	Black Inverted Hammer	2/28/2020	0.705	0.72	0.705
New Silkroutes	Black Inverted Hammer	2/28/2020	0.22	0.235	0.22
AspialTrea 5.3%b200401	White Hammer	2/28/2020	1.026	1.026	1.02
CapitaR China Tr	White Hammer	2/28/2020	1.41	1.41	1.36
China Everbright	White Hammer	2/28/2020	0.31	0.31	0.295
HSI27400MBeCW200330	White Hammer	2/28/2020	0.062	0.062	0.048
KEPPEL REIT	White Hammer	2/28/2020	1.23	1.23	1.19
SoilbuildBizReit	White Hammer	2/28/2020	0.495	0.495	0.48
Tiong Woon	White Hammer	2/28/2020	0.47	0.47	0.44
UOB MB ePW200601	White Hammer	2/28/2020	0.09	0.09	0.082
DLC SG5xLong Venture	White Inverted Hammer	2/28/2020	0.465	0.57	0.42
HSI25600MBePW200330	White Inverted Hammer	2/28/2020	0.106	0.124	0.1
Hwa Hong	White Inverted Hammer	2/28/2020	0.335	0.365	0.325
UOB	White Inverted Hammer	2/28/2020	24.48	24.95	24.43

Hammer 2020-02-25

Symbol	Type	Date	Close	High	Low
DLC SG5xShort SGX	Black Hammer	2/25/2020	0.104	0.106	0.1
Accordia Golf Tr	Black Inverted Hammer	2/25/2020	0.65	0.665	0.65
DairyFarm USD	Black Inverted Hammer	2/25/2020	5.03	5.09	5.03
Genting Sing	Black Inverted Hammer	2/25/2020	0.86	0.88	0.86
SIA	Black Inverted Hammer	2/25/2020	8.46	8.53	8.46
SINGTEL 10	Black Inverted Hammer	2/25/2020	3.09	3.14	3.09
UOL	Black Inverted Hammer	2/25/2020	7.98	8.1	7.98
XT China50 US$	Black Inverted Hammer	2/25/2020	38	38.26	38
DLC SG5xLongGeely A	White Hammer	2/25/2020	0.37	0.37	0.345
Keong Hong	White Hammer	2/25/2020	0.435	0.435	0.42
Man Oriental USD	White Hammer	2/25/2020	1.72	1.72	1.68
Sunpower	White Hammer	2/25/2020	0.55	0.55	0.52
DLC SG7xShortHSC210114	White Inverted Hammer	2/25/2020	0.795	0.83	0.785
Frasers Cpt Tr	White Inverted Hammer	2/25/2020	2.95	3	2.93
Keppel Corp	White Inverted Hammer	2/25/2020	6.65	6.68	6.64
Mapletree Log Tr	White Inverted Hammer	2/25/2020	1.96	1.99	1.95
Trek 2000 Intl^	White Inverted Hammer	2/25/2020	0.074	0.085	0.071

Hammer 2020-02-20

Symbol	Type	Date	Close	High	Low
DLC SG5xLong OCBC	Black Hammer	2/20/2020	0.425	0.43	0.41
Frasers Cpt Tr	Black Hammer	2/20/2020	3.03	3.04	3
VICOM	Black Hammer	2/20/2020	8.58	8.6	8.48
SIA Engineering	Black Inverted Hammer	2/20/2020	2.6	2.64	2.6
Duty Free Intl	White Hammer	2/20/2020	0.154	0.154	0.15
Sembcorp Marine	White Hammer	2/20/2020	1.2	1.2	1.17
Dukang^	White Inverted Hammer	2/20/2020	0.08	0.107	0.075
HSI25200MBePW200428	White Inverted Hammer	2/20/2020	0.067	0.074	0.064

Hammer 2020-02-18

Symbol	Type	Date	Close	High	Low
SUTL Enterprise	Black Hammer	2/18/2020	0.475	0.48	0.455
F & N	Black Inverted Hammer	2/18/2020	1.67	1.7	1.67
PARKWAYLIFE REIT	Black Inverted Hammer	2/18/2020	3.61	3.64	3.61
ComfortDelGro	White Hammer	2/18/2020	2.09	2.09	2.05
KEPPEL DC REIT	White Hammer	2/18/2020	2.5	2.5	2.44
Low Keng Huat	White Hammer	2/18/2020	0.42	0.42	0.4
Food Empire	White Inverted Hammer	2/18/2020	0.73	0.755	0.72
SATS	White Inverted Hammer	2/18/2020	4.48	4.53	4.46

Hammer 2020-02-14

Symbol	Type	Date	Close	High	Low
AF Global	Black Hammer	2/14/2020	0.155	0.157	0.149
DLC SG7xShortMSG210114	Black Hammer	2/14/2020	1.235	1.255	1.19
TheHourGlass	Black Hammer	2/14/2020	0.775	0.78	0.76
Yeo Hiap Seng	Black Hammer	2/14/2020	0.91	0.915	0.89
DLC SG5xLong Tencent	Black Inverted Hammer	2/14/2020	4.16	4.41	4.16
Mencast^	Black Inverted Hammer	2/14/2020	0.047	0.056	0.047
DLC SG5xShort Tencent	White Hammer	2/14/2020	0.081	0.081	0.076
Roxy-Pacific	White Hammer	2/14/2020	0.37	0.37	0.355
Chasen^	White Inverted Hammer	2/14/2020	0.075	0.078	0.074
DLC SG5xLongMSG200714	White Inverted Hammer	2/14/2020	2.39	2.45	2.37
Great Eastern	White Inverted Hammer	2/14/2020	21.84	21.94	21.82
Keppel Corp	White Inverted Hammer	2/14/2020	6.72	6.76	6.71
Sheng Siong	White Inverted Hammer	2/14/2020	1.3	1.32	1.29
UIC	White Inverted Hammer	2/14/2020	2.85	2.94	2.83
VibroPower^	White Inverted Hammer	2/14/2020	0.117	0.125	0.115

Hammer 2020-02-06

Symbol	Type	Date	Close	High	Low
Duty Free Intl	Black Hammer	2/6/2020	0.153	0.154	0.15
DLC SG5xLong CityDev	Black Inverted Hammer	2/6/2020	0.575	0.605	0.575
Venture MB eCW200630	White Hammer	2/6/2020	0.142	0.142	0.135
Astrea IV4.35%B280614#	White Inverted Hammer	2/6/2020	1.067	1.07	1.066
Avarga	White Inverted Hammer	2/6/2020	0.16	0.163	0.159
Debao Property^	White Inverted Hammer	2/6/2020	0.086	0.09	0.085
DLC SG5xLongMSG200714	White Inverted Hammer	2/6/2020	2.44	2.49	2.42
Food Empire	White Inverted Hammer	2/6/2020	0.7	0.72	0.69
HSI26400MBeCW200227	White Inverted Hammer	2/6/2020	0.191	0.21	0.189

Hammer 2020-02-05

Symbol	Type	Date	Close	High	Low
DLC SG5xLongGeely A	Black Inverted Hammer	2/5/2020	0.191	0.22	0.191
Ascendas-iTrust	White Inverted Hammer	2/5/2020	1.65	1.69	1.64
DLC SG5xLong Geely	White Inverted Hammer	2/5/2020	0.032	0.037	0.031
Great Eastern	White Inverted Hammer	2/5/2020	21.65	21.7	21.63
Sing Inv & Fin	White Inverted Hammer	2/5/2020	1.42	1.44	1.41
Zhongmin Baihui	White Inverted Hammer	2/5/2020	0.65	0.7	0.645

Hammer 2020-02-04

Symbol	Type	Date	Close	High	Low
HPL	Black Hammer	2/4/2020	3.59	3.6	3.5
XT MSTHAI US$	Black Hammer	2/4/2020	24.35	24.41	24.21
Amara	Black Inverted Hammer	2/4/2020	0.415	0.43	0.415
Banyan Tree	Black Inverted Hammer	2/4/2020	0.385	0.405	0.385
DLC SG5xShort CSPC	Black Inverted Hammer	2/4/2020	0.215	0.245	0.215
DLC SG5xShort Geely	Black Inverted Hammer	2/4/2020	0.083	0.091	0.083
Frasers Cpt Tr	Black Inverted Hammer	2/4/2020	2.86	2.89	2.86
Suntec Reit	Black Inverted Hammer	2/4/2020	1.8	1.83	1.8
UOL	Black Inverted Hammer	2/4/2020	7.87	8	7.87
XT MSRussia US$	Black Inverted Hammer	2/4/2020	3.457	3.472	3.457
Boustead Proj	White Inverted Hammer	2/4/2020	0.945	0.965	0.94
EnGro	White Inverted Hammer	2/4/2020	0.94	1	0.91
GuocoLand	White Inverted Hammer	2/4/2020	1.81	1.84	1.8
Olam Intl	White Inverted Hammer	2/4/2020	1.79	1.82	1.78
Sembcorp Ind	White Inverted Hammer	2/4/2020	2.11	2.13	2.1

Hammer 2020-02-03

Symbol	Type	Date	Close	High	Low
Prime US ReitUSD	Black Hammer	2/3/2020	0.995	1	0.98
XT MSAsExJp US$	Black Hammer	2/3/2020	44.4	44.47	44.2
Koh Bros	Black Inverted Hammer	2/3/2020	0.2	0.215	0.2
Roxy-Pacific	Black Inverted Hammer	2/3/2020	0.35	0.365	0.35
Temasek 2.7% 231025XB#	Black Inverted Hammer	2/3/2020	1.025	1.033	1.025
Duty Free Intl	White Hammer	2/3/2020	0.152	0.152	0.148
DBS Bk 4.7% NCPS#	White Inverted Hammer	2/3/2020	102.78	102.9	102.76
DLC SG5xShortHSI200714	White Inverted Hammer	2/3/2020	0.45	0.46	0.445
TencentMBeCW200703	White Inverted Hammer	2/3/2020	0.048	0.053	0.047
Vicplas Intl	White Inverted Hammer	2/3/2020	0.105	0.119	0.103

Hammer 2020-01-31

Symbol	Type	Date	Close	High	Low
GLD US$	Black Hammer	1/31/2020	148.55	148.69	147.94
HG Metal	Black Hammer	1/31/2020	0.21	0.22	0.186
Micro-Mechanics	Black Hammer	1/31/2020	1.8	1.82	1.75
UOB MB eCW201228	Black Hammer	1/31/2020	0.144	0.145	0.139
Yongnam	Black Hammer	1/31/2020	0.149	0.15	0.146
HRnetGroup	Black Inverted Hammer	1/31/2020	0.58	0.595	0.58
Olam Intl	Black Inverted Hammer	1/31/2020	1.8	1.83	1.8
Sembcorp Marine	Black Inverted Hammer	1/31/2020	1.16	1.19	1.16
Ascendas Reit	White Hammer	1/31/2020	3.15	3.15	3.1
HSI27000MBePW200227	White Hammer	1/31/2020	0.182	0.182	0.139
Sri Trang Agro	White Hammer	1/31/2020	0.56	0.56	0.51
CapitaLand	White Inverted Hammer	1/31/2020	3.62	3.67	3.61
Hong Leong Asia	White Inverted Hammer	1/31/2020	0.59	0.605	0.585
Mapletree Ind Tr	White Inverted Hammer	1/31/2020	2.78	2.81	2.77