Hammer 2020-05-27

Symbol	Type	Date	Close	High	Low
BBR	Black Hammer	5/27/2020	0.178	0.18	0.15
Civmec	Black Hammer	5/27/2020	0.345	0.35	0.33
DLC SG5xLong DBS	Black Hammer	5/27/2020	0.305	0.31	0.295
VICOM	Black Hammer	5/27/2020	8.14	8.16	8.1
ManulifeReit USD	White Hammer	5/27/2020	0.725	0.725	0.71
HSI22200MBePW200730	White Inverted Hammer	5/27/2020	0.156	0.159	0.155
Japfa	White Inverted Hammer	5/27/2020	0.65	0.66	0.645
Mapletree Log Tr	White Inverted Hammer	5/27/2020	1.9	1.94	1.89
Sapphire	White Inverted Hammer	5/27/2020	0.055	0.064	0.052

Hammer 2020-05-26

Symbol	Type	Date	Close	High	Low
Duty Free Intl	Black Hammer	5/26/2020	0.094	0.095	0.09
IS ASIA BND US$	Black Hammer	5/26/2020	10.76	10.77	10.73
Man Oriental USD	Black Hammer	5/26/2020	1.38	1.39	1.35
Nikko AM STI ETF	Black Hammer	5/26/2020	2.64	2.65	2.61
Sin Heng Mach	Black Hammer	5/26/2020	0.305	0.315	0.26
ComfortDelGro	Black Inverted Hammer	5/26/2020	1.53	1.57	1.53
SATS	Black Inverted Hammer	5/26/2020	2.85	2.95	2.85
YZJ Shipbldg SGD	Black Inverted Hammer	5/26/2020	0.92	0.94	0.92
Delfi	White Inverted Hammer	5/26/2020	0.795	0.815	0.79
DLC SG5xLong KepCorp	White Inverted Hammer	5/26/2020	0.14	0.145	0.138
Hanwell	White Inverted Hammer	5/26/2020	0.186	0.189	0.185
InnoTek	White Inverted Hammer	5/26/2020	0.35	0.36	0.345

Hammer 2020-05-22

Symbol	Type	Date	Close	High	Low
CapitaCom Trust	Black Hammer	5/22/2020	1.62	1.63	1.56
CapitaR China Tr	Black Hammer	5/22/2020	1.28	1.29	1.25
Far East Orchard	Black Hammer	5/22/2020	1	1.01	0.97
Heeton	Black Hammer	5/22/2020	0.23	0.235	0.22
LION-PHILLIP S-REIT	Black Hammer	5/22/2020	0.98	0.985	0.965
StarhillGbl Reit	Black Hammer	5/22/2020	0.455	0.46	0.445
DLC SG5xLongPetChina B	Black Inverted Hammer	5/22/2020	0.113	0.119	0.113
IS ASIA HYG S$D	Black Inverted Hammer	5/22/2020	13.86	13.96	13.86
IS MS INDIA S$D	Black Inverted Hammer	5/22/2020	9.34	9.43	9.34
Ascott Trust	White Hammer	5/22/2020	0.855	0.855	0.84
Dasin Retail Tr	White Hammer	5/22/2020	0.835	0.835	0.81
Man Oriental USD	White Hammer	5/22/2020	1.39	1.39	1.35
DLC SG5xShort Genting	White Inverted Hammer	5/22/2020	0.114	0.12	0.112

Hammer 2020-05-21

Symbol	Type	Date	Close	High	Low
Aspial	Black Hammer	5/21/2020	0.155	0.156	0.14
DLC SG5xLong AREIT	Black Hammer	5/21/2020	0.083	0.084	0.079
SINGTEL 10	Black Hammer	5/21/2020	2.69	2.7	2.66
Mapletree NAC Tr	Black Inverted Hammer	5/21/2020	0.83	0.845	0.83
Sheng Siong	Black Inverted Hammer	5/21/2020	1.55	1.58	1.55
Spura Finance	Black Inverted Hammer	5/21/2020	0.73	0.75	0.73
DLC SG5xShort HKEx	White Hammer	5/21/2020	0.58	0.58	0.545
IHH	White Inverted Hammer	5/21/2020	1.83	1.89	1.82
NikkoAM-STC Asia REIT	White Inverted Hammer	5/21/2020	1.071	1.085	1.064
Vibrant Group	White Inverted Hammer	5/21/2020	0.09	0.095	0.088
XT MSINDO US$	White Inverted Hammer	5/21/2020	10.39	10.48	10.38

Hammer 2020-05-20

Symbol	Type	Date	Close	High	Low
Mapletree NAC Tr	Black Hammer	5/20/2020	0.84	0.845	0.825
DLC SG5xLongSIA A	Black Inverted Hammer	5/20/2020	0.225	0.26	0.225
SBS Transit	Black Inverted Hammer	5/20/2020	2.79	2.85	2.79
DLC SG5xLong Venture	White Hammer	5/20/2020	0.2	0.2	0.195
SingMyanmar^	White Hammer	5/20/2020	0.035	0.035	0.01
XT MSCHINA S$	White Hammer	5/20/2020	26.63	26.63	26.2
FJ Benjamin^	White Inverted Hammer	5/20/2020	0.023	0.026	0.022
GL	White Inverted Hammer	5/20/2020	0.575	0.59	0.57
GLD US$	White Inverted Hammer	5/20/2020	164.21	164.66	164
IS MS INDIA S$D	White Inverted Hammer	5/20/2020	9.24	9.3	9.22

Hammer 2020-05-19

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	5/19/2020	1.264	1.267	1.258
DLC SG5xShort DBS	Black Hammer	5/19/2020	0.755	0.78	0.705
CITYDEV NCCPS	Black Inverted Hammer	5/19/2020	1.05	1.06	1.05
Creative	Black Inverted Hammer	5/19/2020	2.17	2.28	2.17
IS MS INDIA S$D	Black Inverted Hammer	5/19/2020	9.3	9.37	9.3
Multi-Chem	Black Inverted Hammer	5/19/2020	0.855	0.9	0.855
S&P 2500MBePW200918	Black Inverted Hammer	5/19/2020	0.173	0.178	0.173
SINGTEL	Black Inverted Hammer	5/19/2020	2.7	2.74	2.7
XT MSCHINA US$	Black Inverted Hammer	5/19/2020	18.6	18.69	18.6
Hiap Hoe	White Hammer	5/19/2020	0.665	0.665	0.645
Ascott Trust	White Inverted Hammer	5/19/2020	0.855	0.88	0.85
ComfortDelGro	White Inverted Hammer	5/19/2020	1.56	1.6	1.55
DBS	White Inverted Hammer	5/19/2020	19.61	19.82	19.51
GL	White Inverted Hammer	5/19/2020	0.575	0.595	0.57
Perennial Hldgs	White Inverted Hammer	5/19/2020	0.61	0.66	0.59
Powermatic Data	White Inverted Hammer	5/19/2020	2.45	2.48	2.44

Hammer 2020-05-18

Symbol	Type	Date	Close	High	Low
HSI25000MBeCW200528	Black Hammer	5/18/2020	0.025	0.026	0.018
Chip Eng Seng	Black Inverted Hammer	5/18/2020	0.485	0.505	0.485
ValueMax	Black Inverted Hammer	5/18/2020	0.285	0.3	0.285
MindChamps	White Hammer	5/18/2020	0.31	0.31	0.265
Genting Sing	White Inverted Hammer	5/18/2020	0.74	0.755	0.735
Geo Energy Res	White Inverted Hammer	5/18/2020	0.14	0.153	0.136
GP Industries	White Inverted Hammer	5/18/2020	0.545	0.565	0.54

Hammer 2020-05-15

Symbol	Type	Date	Close	High	Low
HSI22200MBePW200528	Black Hammer	5/15/2020	0.036	0.037	0.032
DLC SG5xLong PingAn	White Hammer	5/15/2020	0.4	0.4	0.38
DLC SG5xLongSIA A	White Hammer	5/15/2020	0.355	0.355	0.32
DLC SG5xShort CityDev	White Hammer	5/15/2020	0.173	0.173	0.164
Tiong Woon	White Hammer	5/15/2020	0.38	0.38	0.34
ISDN	White Inverted Hammer	5/15/2020	0.2	0.205	0.199
XT MSRussia US$	White Inverted Hammer	5/15/2020	2.268	2.276	2.265