Hammer 2020-07-30

Symbol	Type	Date	Close	High	Low
Far East HTrust	Black Hammer	7/30/2020	0.49	0.495	0.48
Fragrance	Black Hammer	7/30/2020	0.116	0.117	0.113
GL	Black Hammer	7/30/2020	0.58	0.585	0.565
XT CSI300 US$	Black Hammer	7/30/2020	12.41	12.5	12.08
Alibaba MB eCW210202	Black Inverted Hammer	7/30/2020	0.086	0.096	0.086
DLC SG5xLongGeely B	Black Inverted Hammer	7/30/2020	0.705	0.865	0.705
XT MSINDO US$	White Hammer	7/30/2020	12.45	12.45	12.38
China Aviation	White Inverted Hammer	7/30/2020	0.96	0.975	0.955
China Everbright	White Inverted Hammer	7/30/2020	0.24	0.255	0.235
DBS MB ePW201231	White Inverted Hammer	7/30/2020	0.144	0.15	0.141
Shangri-La HKD	White Inverted Hammer	7/30/2020	5.75	5.78	5.74
SIIC Environment	White Inverted Hammer	7/30/2020	0.205	0.215	0.2

Hammer 2020-07-29

Symbol	Type	Date	Close	High	Low
CapitaLand	Black Hammer	7/29/2020	2.76	2.77	2.73
NeraTel	Black Hammer	7/29/2020	0.177	0.178	0.168
BRC Asia	White Hammer	7/29/2020	1.23	1.23	1.18
Avi-Tech	White Inverted Hammer	7/29/2020	0.45	0.465	0.445
DLC SG7xShortMSG210114	White Inverted Hammer	7/29/2020	1.11	1.155	1.1
Hi-P	White Inverted Hammer	7/29/2020	1.29	1.33	1.28
PHIL SING INC	White Inverted Hammer	7/29/2020	0.906	0.91	0.905
XT S&P 500 -1x US$	White Inverted Hammer	7/29/2020	11.46	11.51	11.44

Hammer 2020-07-27

Symbol	Type	Date	Close	High	Low
DLC SG5xShortOCBC A	Black Hammer	7/27/2020	1.03	1.05	0.975
Frasers Cpt Tr	Black Hammer	7/27/2020	2.4	2.41	2.37
AF Global	Black Inverted Hammer	7/27/2020	0.098	0.102	0.098
JMH USD	Black Inverted Hammer	7/27/2020	39.95	40.13	39.95
Seroja Inv	Black Inverted Hammer	7/27/2020	0.08	0.086	0.08
Boustead Proj	White Hammer	7/27/2020	0.78	0.78	0.76
BRC Asia	White Hammer	7/27/2020	1.2	1.2	1.16
Golden Energy	White Hammer	7/27/2020	0.163	0.163	0.15
Broadway Ind	White Inverted Hammer	7/27/2020	0.114	0.118	0.113
IFAST	White Inverted Hammer	7/27/2020	1.8	1.85	1.78
XT MSCHINA S$	White Inverted Hammer	7/27/2020	29.38	29.68	29.34

Hammer 2020-07-21

Symbol	Type	Date	Close	High	Low
AP Oil	Black Hammer	7/21/2020	0.135	0.142	0.12
Dukang^	Black Hammer	7/21/2020	0.062	0.064	0.055
Ellipsiz	Black Hammer	7/21/2020	0.32	0.325	0.3
Fragrance	Black Hammer	7/21/2020	0.116	0.117	0.112
Banyan Tree R	Black Inverted Hammer	7/21/2020	0.003	0.007	0.003
IS ASIA HYG US$	White Hammer	7/21/2020	10.16	10.16	10.09
Tianjin ZX USD	White Inverted Hammer	7/21/2020	0.895	0.915	0.89

Hammer 2020-07-15

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Black Hammer	7/15/2020	0.615	0.62	0.565
DLC SG5xLong Alibaba	Black Hammer	7/15/2020	0.945	0.955	0.875
MM2 Asia	Black Hammer	7/15/2020	0.199	0.2	0.196
SIA	Black Hammer	7/15/2020	3.77	3.78	3.73
Mapletree Com Tr	Black Inverted Hammer	7/15/2020	1.94	1.98	1.94
SPDR S&P500 US$	Black Inverted Hammer	7/15/2020	319.03	321.2	319.03
XT S&P500 US$	Black Inverted Hammer	7/15/2020	59.61	60.29	59.61
DLC SG5xLongTencent A	White Hammer	7/15/2020	1.465	1.465	1.355
Hotel Grand	White Hammer	7/15/2020	0.99	0.99	0.97
DLC SG5xShortAlibaba A	White Inverted Hammer	7/15/2020	0.91	0.94	0.905
G K Goh	White Inverted Hammer	7/15/2020	0.75	0.765	0.745
LION-PHILLIP S-REIT	White Inverted Hammer	7/15/2020	1.058	1.068	1.055
Valuetronics	White Inverted Hammer	7/15/2020	0.57	0.59	0.565

Hammer 2020-07-08

Symbol	Type	Date	Close	High	Low
CapitaCom Trust	Black Hammer	7/8/2020	1.8	1.81	1.76
Civmec	Black Hammer	7/8/2020	0.36	0.365	0.345
DLC SG5xLongCityDev A	Black Hammer	7/8/2020	0.58	0.585	0.55
DLC SG5xShortVenture A	Black Hammer	7/8/2020	0.16	0.163	0.153
Hotel Royal	Black Hammer	7/8/2020	2.99	3	2.9
Mapletree NAC Tr	Black Hammer	7/8/2020	0.97	0.975	0.96
Golden Energy	Black Inverted Hammer	7/8/2020	0.162	0.17	0.162
Multi-Chem	Black Inverted Hammer	7/8/2020	0.85	0.9	0.85
XT MSTHAI US$	Black Inverted Hammer	7/8/2020	22.36	22.41	22.36
Aspial	White Hammer	7/8/2020	0.158	0.158	0.141
Frasers HTrust	White Hammer	7/8/2020	0.495	0.495	0.48
MM2 Asia	White Hammer	7/8/2020	0.2	0.2	0.193
AF Global	White Inverted Hammer	7/8/2020	0.105	0.109	0.103
DLC SG5xShort DBS	White Inverted Hammer	7/8/2020	0.355	0.365	0.35
Raffles Edu	White Inverted Hammer	7/8/2020	0.127	0.132	0.126
SPDR S&P500 US$	White Inverted Hammer	7/8/2020	315.1	316.31	315
Venture	White Inverted Hammer	7/8/2020	16.64	16.93	16.51

Hammer 2020-07-07

Symbol	Type	Date	Close	High	Low
F & N	Black Hammer	7/7/2020	1.38	1.4	1.33
ThaiBev	Black Hammer	7/7/2020	0.725	0.73	0.715
DLC SG5xLong PingAn	Black Inverted Hammer	7/7/2020	0.665	0.72	0.665
HPH Trust SGD	Black Inverted Hammer	7/7/2020	0.152	0.157	0.152
StarHub	Black Inverted Hammer	7/7/2020	1.29	1.32	1.29
DBS Bk 4.7% NCPS#	White Inverted Hammer	7/7/2020	101.98	102.1	101.97
Halcyon Agri	White Inverted Hammer	7/7/2020	0.32	0.37	0.31
XT China50 US$	White Inverted Hammer	7/7/2020	41.64	42.32	41.5
XT MSCHINA S$	White Inverted Hammer	7/7/2020	30.13	30.55	30.05

Hammer 2020-07-03

Symbol	Type	Date	Close	High	Low
DLC SG5xLong JD	Black Hammer	7/3/2020	0.615	0.62	0.595
EC WORLD REIT	Black Hammer	7/3/2020	0.605	0.645	0.52
OUE Com Reit	Black Hammer	7/3/2020	0.4	0.405	0.39
ST Engineering	Black Hammer	7/3/2020	3.37	3.38	3.34
Broadway Ind	Black Inverted Hammer	7/3/2020	0.121	0.128	0.121
CapitaLand	White Hammer	7/3/2020	3.04	3.04	3
DLC SG5xLong HKEx	White Hammer	7/3/2020	2.88	2.88	2.61
Hong Fok	White Hammer	7/3/2020	0.71	0.71	0.68
Metro	White Hammer	7/3/2020	0.75	0.75	0.725
XT S&P 500 -1x US$	White Hammer	7/3/2020	11.86	11.86	11.8
AF Global	White Inverted Hammer	7/3/2020	0.106	0.11	0.105
Dyna-Mac	White Inverted Hammer	7/3/2020	0.11	0.113	0.109
HSI26800MBeCW200929	White Inverted Hammer	7/3/2020	0.11	0.116	0.108