Hammer 2020-11-27

Symbol	Type	Date	Close	High	Low
XT MSCHINA S$	Black Hammer	11/27/2020	32.87	33	32.46
BRC Asia	White Hammer	11/27/2020	1.39	1.39	1.35
ChinaSunsine	White Hammer	11/27/2020	0.495	0.495	0.48
MM2 Asia	White Hammer	11/27/2020	0.158	0.158	0.15
PHIL AP DIV REIT S$D	White Hammer	11/27/2020	1.338	1.338	1.33
YHI Intl	White Hammer	11/27/2020	0.4	0.4	0.3
HL Global Ent	White Inverted Hammer	11/27/2020	0.25	0.285	0.245
MDR Limited	White Inverted Hammer	11/27/2020	0.078	0.081	0.077
Sunpower	White Inverted Hammer	11/27/2020	0.69	0.705	0.685

Hammer 2020-11-26

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	11/26/2020	1.259	1.26	1.256
Geely 5xLongSG220530	Black Hammer	11/26/2020	0.181	0.188	0.165
UOB	Black Hammer	11/26/2020	23.07	23.15	22.88
XT Vietnam US$	Black Hammer	11/26/2020	32.58	32.59	32.3
OCBC 5xShortSG211105	Black Inverted Hammer	11/26/2020	0.162	0.166	0.162
CapLand 5xLongSG230420	White Hammer	11/26/2020	0.325	0.325	0.29
IS ASIA HYG S$D	White Hammer	11/26/2020	13.76	13.76	13.71
MM2 Asia	White Hammer	11/26/2020	0.158	0.158	0.154
UOB 5xLongSG211105	White Hammer	11/26/2020	0.52	0.52	0.5
Boustead	White Inverted Hammer	11/26/2020	0.785	0.8	0.78
Frasers L&C Tr	White Inverted Hammer	11/26/2020	1.37	1.45	1.36
Koh Bros	White Inverted Hammer	11/26/2020	0.155	0.16	0.154
Lippo Malls Tr	White Inverted Hammer	11/26/2020	0.093	0.098	0.092
PEC	White Inverted Hammer	11/26/2020	0.38	0.4	0.375

Hammer 2020-11-25

Symbol	Type	Date	Close	High	Low
NutryFarm	Black Hammer	11/25/2020	0.145	0.15	0.133
OCBC 5xShortSG211105	Black Hammer	11/25/2020	0.142	0.143	0.137
HSI 7xLongSG210723	Black Inverted Hammer	11/25/2020	0.169	0.186	0.169
SingShipping	White Hammer	11/25/2020	0.25	0.25	0.23
F & N	White Inverted Hammer	11/25/2020	1.42	1.46	1.41
G K Goh	White Inverted Hammer	11/25/2020	0.75	0.765	0.745
SIA MCBz300608#	White Inverted Hammer	11/25/2020	0.962	0.98	0.96

Hammer 2020-11-24

Symbol	Type	Date	Close	High	Low
GuocoLand	Black Hammer	11/24/2020	1.59	1.6	1.54
IS ASIA HYG US$	Black Hammer	11/24/2020	10.24	10.25	10.21
Micro-Mechanics	Black Hammer	11/24/2020	2.63	2.64	2.61
NikkoAM SGD IGBond ETF	Black Hammer	11/24/2020	1.083	1.084	1.08
SPDR S&P500 US$	Black Hammer	11/24/2020	361.5	361.6	360
Straits Trading	Black Hammer	11/24/2020	1.83	1.84	1.8
Venture 5xLongSG211105	Black Hammer	11/24/2020	0.455	0.465	0.435
Wilmar Intl	Black Hammer	11/24/2020	4.33	4.34	4.3
DBS 5xShortSG221201	Black Inverted Hammer	11/24/2020	0.265	0.29	0.265
Prime US ReitUSD	Black Inverted Hammer	11/24/2020	0.765	0.785	0.765
DBS	White Hammer	11/24/2020	25.6	25.6	25.17
DBS 5xLongSG211105	White Hammer	11/24/2020	0.915	0.915	0.855
KEPPEL DC REIT	White Hammer	11/24/2020	2.9	2.9	2.87
NikkoAM-STC Asia REIT	White Hammer	11/24/2020	1.11	1.11	1.099
Hong Leong Asia	White Inverted Hammer	11/24/2020	0.64	0.655	0.635
Yeo Hiap Seng	White Inverted Hammer	11/24/2020	0.785	0.8	0.78

Hammer 2020-11-23

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG220530	Black Hammer	11/23/2020	0.235	0.245	0.21
Metro	Black Hammer	11/23/2020	0.67	0.685	0.64
MM2 Asia	Black Hammer	11/23/2020	0.16	0.162	0.155
Parkson Retail^	Black Hammer	11/23/2020	0.013	0.014	0.01
Sheng Siong	Black Hammer	11/23/2020	1.58	1.59	1.56
Trek 2000 Intl	Black Hammer	11/23/2020	0.076	0.077	0.07
XT MSCHINA S$	Black Hammer	11/23/2020	33.09	33.13	32.65
HKEx 5xShortSG230920	Black Inverted Hammer	11/23/2020	0.35	0.365	0.35
TEE Intl	Black Inverted Hammer	11/23/2020	0.029	0.032	0.029
Meituan MB eCW210705	White Hammer	11/23/2020	0.108	0.108	0.099
Vibrant Group	White Hammer	11/23/2020	0.086	0.086	0.082
GLD US$	White Inverted Hammer	11/23/2020	175.43	176	175.26
Hotel Grand	White Inverted Hammer	11/23/2020	0.955	0.97	0.95
SIA Engineering	White Inverted Hammer	11/23/2020	1.91	1.94	1.9
Wee Hur	White Inverted Hammer	11/23/2020	0.2	0.21	0.197

Hammer 2020-11-20

Symbol	Type	Date	Close	High	Low
HSI 7xShortSG210114	Black Hammer	11/20/2020	0.156	0.158	0.15
UIC	Black Hammer	11/20/2020	2.35	2.36	2.32
SPDR S&P500 US$	Black Inverted Hammer	11/20/2020	355.61	357.69	355.61
Hock Lian Seng	White Hammer	11/20/2020	0.26	0.26	0.24
Xiaomi 5xShortSG230907	White Hammer	11/20/2020	0.061	0.061	0.055
HSI 27000MBeCW210128	White Inverted Hammer	11/20/2020	0.14	0.148	0.136
HSI 7xLongSG210723	White Inverted Hammer	11/20/2020	0.161	0.164	0.16
HSI25200MBeCW201127	White Inverted Hammer	11/20/2020	0.186	0.205	0.178
IS MS INDIA S$D	White Inverted Hammer	11/20/2020	12.36	12.5	12.31
XIAOMI MBeCW210405	White Inverted Hammer	11/20/2020	0.33	0.35	0.325
Yeo Hiap Seng	White Inverted Hammer	11/20/2020	0.775	0.785	0.77

Hammer 2020-11-19

Symbol	Type	Date	Close	High	Low
KEPPEL DC REIT	Black Hammer	11/19/2020	2.84	2.85	2.81
NutryFarm	Black Hammer	11/19/2020	0.157	0.167	0.13
Tencent 5xLongSG220318	Black Inverted Hammer	11/19/2020	0.99	1.065	0.99
Wilmar MB eCW210331	Black Inverted Hammer	11/19/2020	0.139	0.143	0.139
Meituan 5xLongSG230712	White Hammer	11/19/2020	0.645	0.645	0.58
StarhillGbl Reit	White Hammer	11/19/2020	0.465	0.465	0.45
YZJ Shipbldg SGD	White Hammer	11/19/2020	0.92	0.92	0.905
DBS MB eCW201231	White Inverted Hammer	11/19/2020	0.034	0.039	0.032
Dyna-Mac	White Inverted Hammer	11/19/2020	0.084	0.088	0.082

Hammer 2020-11-18

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Black Hammer	11/18/2020	0.66	0.68	0.61
BRC Asia	Black Hammer	11/18/2020	1.26	1.27	1.23
Fragrance	Black Hammer	11/18/2020	0.117	0.118	0.111
HSI25200MBeCW201127	Black Hammer	11/18/2020	0.205	0.21	0.195
SiMSCI 7xShortSG210114	Black Hammer	11/18/2020	0.525	0.53	0.51
Tencent 5xShortSG230712	Black Hammer	11/18/2020	0.092	0.094	0.088
AEM	Black Inverted Hammer	11/18/2020	3.33	3.42	3.33
IS MS INDIA US$	Black Inverted Hammer	11/18/2020	9.14	9.17	9.14
Koh Bros	Black Inverted Hammer	11/18/2020	0.154	0.159	0.154
SIA 5xLongSG230420	Black Inverted Hammer	11/18/2020	0.235	0.255	0.235
Civmec	White Hammer	11/18/2020	0.385	0.385	0.365
GLD US$	White Hammer	11/18/2020	176.79	176.79	176.16
HongkongLand USD	White Hammer	11/18/2020	4.3	4.3	4.2
UOL	White Hammer	11/18/2020	7.48	7.48	7.29
ALIHLTH 5xShortSG231012	White Inverted Hammer	11/18/2020	0.545	0.605	0.535
SIA Engineering	White Inverted Hammer	11/18/2020	1.91	1.95	1.9
Sinarmas Land	White Inverted Hammer	11/18/2020	0.169	0.172	0.168
UIC	White Inverted Hammer	11/18/2020	2.34	2.38	2.32
Venture 5xLongSG211105	White Inverted Hammer	11/18/2020	0.42	0.435	0.415

Hammer 2020-11-17

Symbol	Type	Date	Close	High	Low
ChinaSunsine	Black Hammer	11/17/2020	0.47	0.475	0.45
SamuderaShipping	Black Hammer	11/17/2020	0.181	0.182	0.173
CityDev	Black Inverted Hammer	11/17/2020	7.44	7.62	7.44
CityDev 5xLongSG230404	Black Inverted Hammer	11/17/2020	0.185	0.199	0.185
Geely 5xLongSG220530	Black Inverted Hammer	11/17/2020	0.15	0.175	0.15
OKP	Black Inverted Hammer	11/17/2020	0.165	0.18	0.165
GLD US$	White Hammer	11/17/2020	177.53	177.53	176.92
Halcyon Agri	White Hammer	11/17/2020	0.22	0.22	0.205
Straits Trading	White Hammer	11/17/2020	1.7	1.7	1.62
BH Global	White Inverted Hammer	11/17/2020	0.285	0.3	0.28
Cortina	White Inverted Hammer	11/17/2020	2.15	2.3	2.12
Creative	White Inverted Hammer	11/17/2020	2.41	2.47	2.39
UOB 5xLongSG211105	White Inverted Hammer	11/17/2020	0.42	0.43	0.415

Hammer 2020-11-16

Symbol	Type	Date	Close	High	Low
HSI 27200MBeCW201230	Black Hammer	11/16/2020	0.087	0.09	0.079
HSI 28000MBeCW201230	Black Hammer	11/16/2020	0.049	0.05	0.044
SIA	Black Hammer	11/16/2020	3.87	3.88	3.83
HKEx 5xShortSG230920	Black Inverted Hammer	11/16/2020	0.38	0.415	0.38
PetroCH 5xShortSG211105	Black Inverted Hammer	11/16/2020	0.385	0.41	0.385
Vicplas Intl	Black Inverted Hammer	11/16/2020	0.26	0.28	0.26
Alibaba 5xLongSG230627	White Hammer	11/16/2020	0.53	0.53	0.435
BYD 5xLongSG231012	White Hammer	11/16/2020	0.59	0.59	0.38
BYD MB eCW210302	White Hammer	11/16/2020	0.08	0.08	0.067
Dasin Retail Tr	White Hammer	11/16/2020	0.785	0.785	0.755
Lian Beng	White Hammer	11/16/2020	0.405	0.405	0.39
AlibabaMBePW210405	White Inverted Hammer	11/16/2020	0.205	0.215	0.2
Creative	White Inverted Hammer	11/16/2020	2.43	2.5	2.4
HSI 24600MBePW210128	White Inverted Hammer	11/16/2020	0.083	0.089	0.08
HSI 25000MBePW201230	White Inverted Hammer	11/16/2020	0.063	0.07	0.061

Hammer 2020-11-13

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT	Black Hammer	11/13/2020	1.063	1.065	1.055
OCBC Bank	Black Hammer	11/13/2020	9.58	9.6	9.52
Bumitama Agri	Black Inverted Hammer	11/13/2020	0.505	0.53	0.505
HSI 24000MBePW201230	Black Inverted Hammer	11/13/2020	0.051	0.058	0.051
HSI 7xShortSG230920	Black Inverted Hammer	11/13/2020	1.18	1.215	1.18
KepCorp 5xShortSG221201	Black Inverted Hammer	11/13/2020	0.53	0.55	0.53
DBS MB eCW210201	White Hammer	11/13/2020	0.125	0.125	0.118
Hiap Hoe	White Hammer	11/13/2020	0.61	0.61	0.59
Hong Leong Asia	White Hammer	11/13/2020	0.49	0.49	0.475
Nikko AM STI ETF	White Hammer	11/13/2020	2.8	2.8	2.76
SPDR S&P500 US$	White Hammer	11/13/2020	355.23	355.23	351.05
DBS 5xLongSG211105	White Inverted Hammer	11/13/2020	0.645	0.66	0.64
HPH Trust SGD	White Inverted Hammer	11/13/2020	0.2	0.205	0.199
Low Keng Huat	White Inverted Hammer	11/13/2020	0.4	0.415	0.395
Micro-Mechanics	White Inverted Hammer	11/13/2020	2.59	2.62	2.58
XIAOMI MBeCW210202	White Inverted Hammer	11/13/2020	0.082	0.094	0.077
XT Vietnam US$	White Inverted Hammer	11/13/2020	31.58	32.03	31.51

Hammer 2020-11-12

Symbol	Type	Date	Close	High	Low
HPH Trust USD	Black Hammer	11/12/2020	0.149	0.151	0.145
InnoTek	Black Hammer	11/12/2020	0.54	0.545	0.52
Jardine C&C	Black Hammer	11/12/2020	19.53	19.59	19.1
MTQ	Black Hammer	11/12/2020	0.187	0.19	0.177
SiMSCI 7xLongSG220225	Black Hammer	11/12/2020	0.245	0.25	0.235
Vicplas Intl	Black Hammer	11/12/2020	0.25	0.26	0.23
Avi-Tech	Black Inverted Hammer	11/12/2020	0.415	0.43	0.415
Galaxy 5xLongSG220225	Black Inverted Hammer	11/12/2020	0.044	0.048	0.044
KepCorp 5xShortSG221201	Black Inverted Hammer	11/12/2020	0.53	0.555	0.53
Low Keng Huat	Black Inverted Hammer	11/12/2020	0.395	0.42	0.395
SIIC Environment	Black Inverted Hammer	11/12/2020	0.186	0.192	0.186
UOB 5xLongSG211105	Black Inverted Hammer	11/12/2020	0.375	0.405	0.375
CDL HTrust	White Hammer	11/12/2020	1.2	1.2	1.15
Meituan 5xShortSG230907	White Hammer	11/12/2020	0.071	0.072	0.053
NutryFarm	White Inverted Hammer	11/12/2020	0.16	0.195	0.148
OCBC 5xLongSG211105	White Inverted Hammer	11/12/2020	0.14	0.144	0.139
OCBC 5xShortSG221201	White Inverted Hammer	11/12/2020	0.57	0.595	0.56

Hammer 2020-11-11

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Black Hammer	11/11/2020	3.03	3.05	2.97
DBS 5xLongSG211105	Black Hammer	11/11/2020	0.69	0.695	0.655
DBS MB eCW210202	Black Hammer	11/11/2020	0.092	0.094	0.088
HSI 24000MBePW201230	Black Hammer	11/11/2020	0.051	0.053	0.046
HSI 7xShortSG210114	Black Hammer	11/11/2020	0.167	0.168	0.159
Koh Bros	Black Hammer	11/11/2020	0.17	0.175	0.156
ST Engineering	Black Hammer	11/11/2020	3.75	3.77	3.68
VibroPower	Black Hammer	11/11/2020	0.118	0.121	0.108
DBS 5xShortSG211105	Black Inverted Hammer	11/11/2020	0.138	0.146	0.138
Japfa	Black Inverted Hammer	11/11/2020	0.81	0.835	0.81
NetEase 5xShortSG230907	Black Inverted Hammer	11/11/2020	2.04	2.16	2.04
Bumitama Agri	White Hammer	11/11/2020	0.505	0.505	0.48
DBS	White Hammer	11/11/2020	24.4	24.4	24.02
Hi-P	White Hammer	11/11/2020	1.4	1.4	1.36
NetLink NBN Tr	White Hammer	11/11/2020	0.975	0.975	0.955
SATS	White Hammer	11/11/2020	3.53	3.53	3.4
SiMSCI 7xLongSG210114	White Hammer	11/11/2020	0.079	0.079	0.073
STI ETF	White Hammer	11/11/2020	2.74	2.74	2.701
UIC	White Hammer	11/11/2020	2.29	2.29	2.25
Ho Bee Land	White Inverted Hammer	11/11/2020	2.37	2.4	2.36
HSI25200MBeCW201127	White Inverted Hammer	11/11/2020	0.184	0.205	0.178
Samko Timber	White Inverted Hammer	11/11/2020	0.037	0.04	0.036
SingShipping	White Inverted Hammer	11/11/2020	0.24	0.26	0.23
Wing Tai	White Inverted Hammer	11/11/2020	1.79	1.82	1.78

Hammer 2020-11-09

Symbol	Type	Date	Close	High	Low
Gallant Venture	Black Hammer	11/9/2020	0.127	0.128	0.123
Ascendas Reit	Black Inverted Hammer	11/9/2020	3.19	3.25	3.19
Boustead	Black Inverted Hammer	11/9/2020	0.73	0.75	0.73
BYD 5xLongSG231012	Black Inverted Hammer	11/9/2020	1.845	2.1	1.845
HSI 7xLongSG210723	Black Inverted Hammer	11/9/2020	0.144	0.152	0.144
Bund Center	White Hammer	11/9/2020	0.52	0.52	0.495
Alibaba MB eCW210202	White Inverted Hammer	11/9/2020	0.16	0.167	0.159
Jardine C&C	White Inverted Hammer	11/9/2020	19.32	19.6	19.21
Koufu	White Inverted Hammer	11/9/2020	0.65	0.66	0.645
Low Keng Huat	White Inverted Hammer	11/9/2020	0.415	0.435	0.41
UOB 5xLongSG211105	White Inverted Hammer	11/9/2020	0.32	0.33	0.315
Wilmar MB eCW210331	White Inverted Hammer	11/9/2020	0.167	0.173	0.164
Xiaomi 5xLongSG230712	White Inverted Hammer	11/9/2020	0.745	0.91	0.71

Hammer 2020-11-06

Symbol	Type	Date	Close	High	Low
COSCO SHP SG	Black Hammer	11/6/2020	0.189	0.19	0.186
DLC SG5xLong OCBC	Black Hammer	11/6/2020	0.099	0.1	0.094
DLC SG5xLong Sunny	Black Hammer	11/6/2020	0.162	0.166	0.15
DLC SG5xLong UOB	Black Hammer	11/6/2020	0.305	0.31	0.29
Hiap Hoe	Black Hammer	11/6/2020	0.605	0.61	0.59
HongkongLand USD	Black Hammer	11/6/2020	3.9	3.91	3.86
Hotel Royal	Black Hammer	11/6/2020	2.8	2.81	2.75
Nikko AM STI ETF	Black Hammer	11/6/2020	2.66	2.67	2.63
SPHREIT	Black Hammer	11/6/2020	0.765	0.77	0.75
XT MSCHINA S$	Black Hammer	11/6/2020	33.05	33.14	32.75
YZJ Shipbldg SGD	Black Hammer	11/6/2020	0.94	0.945	0.92
Astrea IV4.35%B280614#	Black Inverted Hammer	11/6/2020	1.063	1.069	1.063
DLC SG7xShortHSI210114	Black Inverted Hammer	11/6/2020	0.191	0.199	0.191
DLC SG5xShort HKEx A	White Hammer	11/6/2020	0.36	0.36	0.335
King Wan	White Hammer	11/6/2020	0.048	0.048	0.041
DLC SG7xShortHSI230920	White Inverted Hammer	11/6/2020	1.31	1.36	1.305
NikkoAM SGD IGBond ETF	White Inverted Hammer	11/6/2020	1.08	1.084	1.079

Hammer 2020-11-05

Symbol	Type	Date	Close	High	Low
BRC Asia	Black Hammer	11/5/2020	1.2	1.21	1.17
DLC SG5xShortUOB A	Black Hammer	11/5/2020	1.295	1.305	1.255
Duty Free Intl	Black Hammer	11/5/2020	0.087	0.089	0.08
Fragrance	Black Hammer	11/5/2020	0.114	0.116	0.11
SIIC Environment	Black Hammer	11/5/2020	0.183	0.184	0.18
SUTL Enterprise	Black Hammer	11/5/2020	0.48	0.49	0.395
DLC SG5xLong AliHealth	Black Inverted Hammer	11/5/2020	0.38	0.405	0.38
Hong Leong Fin	Black Inverted Hammer	11/5/2020	2.27	2.31	2.27
StarhillGbl Reit	Black Inverted Hammer	11/5/2020	0.42	0.44	0.42
DLC SG5xShort PAHealth	White Hammer	11/5/2020	0.335	0.335	0.31
Geely MB eCW210405	White Hammer	11/5/2020	0.235	0.235	0.199
Hong Fok	White Hammer	11/5/2020	0.69	0.69	0.665
Jardine C&C	White Hammer	11/5/2020	18.25	18.25	17.93
AIMS APAC REIT	White Inverted Hammer	11/5/2020	1.18	1.2	1.17
DLC SG5xLong PAHealth	White Inverted Hammer	11/5/2020	0.7	0.735	0.695

Hammer 2020-11-03

Symbol	Type	Date	Close	High	Low
DLC SG5xLong PingAn	Black Inverted Hammer	11/3/2020	0.38	0.395	0.38
Great Eastern	Black Inverted Hammer	11/3/2020	17.78	17.94	17.78
BRC Asia	White Hammer	11/3/2020	1.2	1.2	1.17
Del Monte Pac	White Hammer	11/3/2020	0.126	0.126	0.122
EnGro	White Hammer	11/3/2020	0.95	0.95	0.93
JMH USD	White Hammer	11/3/2020	46.17	46.17	45.21
SPDR S&P500 US$	White Hammer	11/3/2020	334.12	334.12	331.28
Halcyon Agri	White Inverted Hammer	11/3/2020	0.24	0.25	0.235
XT MSCHINA S$	White Inverted Hammer	11/3/2020	32.51	32.63	32.45

Hammer 2020-11-02

Symbol	Type	Date	Close	High	Low
DLC SG5xLong Alibaba	Black Hammer	11/2/2020	1.62	1.67	1.48
GuocoLand	Black Hammer	11/2/2020	1.45	1.47	1.41
AIMS APAC REIT	White Hammer	11/2/2020	1.18	1.18	1.14
BHG RETAIL REIT	White Hammer	11/2/2020	0.56	0.56	0.53
JSH USD	White Hammer	11/2/2020	22.13	22.13	21.53
Chip Eng Seng	White Inverted Hammer	11/2/2020	0.42	0.43	0.415