Hammer 2021-01-28

Symbol	Type	Date	Close	High	Low
HSI 28200MBeCW210225	Black Hammer	1/28/2021	0.172	0.176	0.162
Micro-Mechanics	Black Hammer	1/28/2021	3.73	3.77	3.61
SingMyanmar^	Black Hammer	1/28/2021	0.023	0.024	0.02
SINGTEL	Black Hammer	1/28/2021	2.38	2.39	2.36
Xiaomi 5xShortSG231214	Black Hammer	1/28/2021	0.315	0.32	0.27
HKEx 5xLongSG220225	Black Inverted Hammer	1/28/2021	7.7	7.9	7.7
CityDev 5xShortSG220630	White Hammer	1/28/2021	0.071	0.071	0.067
Dasin Retail Tr	White Hammer	1/28/2021	0.755	0.755	0.72
Man Oriental USD	White Hammer	1/28/2021	1.74	1.74	1.7
Meituan 5xShortSG231214	White Hammer	1/28/2021	0.089	0.089	0.075
PAHLTH 5xShortSG231012	White Hammer	1/28/2021	0.31	0.31	0.24
PAHLTH 5xLongSG231012	White Inverted Hammer	1/28/2021	0.28	0.325	0.26
Raffles Infrastructure^	White Inverted Hammer	1/28/2021	0.43	0.45	0.425
UOB 5xLongSG211105	White Inverted Hammer	1/28/2021	0.53	0.545	0.525
XT MSINDO US$	White Inverted Hammer	1/28/2021	14.72	14.89	14.68

Hammer 2021-01-27

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xLongSG231012	Black Hammer	1/27/2021	0.195	0.21	0.157
CNOOC 5xLongSG230331	Black Hammer	1/27/2021	0.063	0.065	0.059
Great Eastern	Black Hammer	1/27/2021	21.59	21.6	21.41
JD 5xLongSG230615	Black Hammer	1/27/2021	1.3	1.355	1.175
MDR Limited	Black Hammer	1/27/2021	0.08	0.084	0.07
NetEase 5xLongSG230615	Black Hammer	1/27/2021	1.325	1.335	1
Trek 2000 Intl	Black Hammer	1/27/2021	0.11	0.111	0.103
IS MS INDIA S$D	Black Inverted Hammer	1/27/2021	13.5	13.58	13.5
IS MS INDIA US$	Black Inverted Hammer	1/27/2021	10.18	10.26	10.18
Alibaba 5xLongSG230627A	White Hammer	1/27/2021	1.65	1.65	1.47
AMOS	White Hammer	1/27/2021	0.024	0.024	0.018
Geely 5xLongSG230331	White Hammer	1/27/2021	4.73	4.73	3.84
HSI 7xShortSG230920	White Hammer	1/27/2021	0.42	0.42	0.395
Alibaba MB ePW210705	White Inverted Hammer	1/27/2021	0.087	0.093	0.085
China Intl	White Inverted Hammer	1/27/2021	0.225	0.28	0.215
Man Oriental USD	White Inverted Hammer	1/27/2021	1.71	1.75	1.7
Parkson Retail^	White Inverted Hammer	1/27/2021	0.014	0.018	0.013
PHIL SING INC	White Inverted Hammer	1/27/2021	1.003	1.012	1.002
Raffles Edu	White Inverted Hammer	1/27/2021	0.131	0.134	0.13

Hammer 2021-01-26

Symbol	Type	Date	Close	High	Low
DBS MB eCW210407	Black Hammer	1/26/2021	0.073	0.074	0.069
Delfi	Black Hammer	1/26/2021	0.775	0.785	0.75
Golden Energy	Black Hammer	1/26/2021	0.166	0.168	0.161
IS MS INDIA US$	Black Hammer	1/26/2021	10.2	10.23	10.1
Mapletree Com Tr	Black Hammer	1/26/2021	2.12	2.13	2.08
SIA Engineering	Black Hammer	1/26/2021	1.97	1.98	1.93
SPDR S&P500 US$	Black Hammer	1/26/2021	383.61	385.15	380
UIC	Black Hammer	1/26/2021	2.39	2.4	2.37
Vibrant Group	Black Hammer	1/26/2021	0.102	0.103	0.096
Wilmar MB eCW211018	Black Hammer	1/26/2021	0.15	0.152	0.146
GLD US$	Black Inverted Hammer	1/26/2021	173.48	174.44	173.48
Xiaomi 5xShortSG231214	Black Inverted Hammer	1/26/2021	0.25	0.27	0.25
ABF SG BOND ETF	White Hammer	1/26/2021	1.225	1.225	1.219
Isetan	White Hammer	1/26/2021	4.3	4.3	4.1
SingMyanmar^	White Inverted Hammer	1/26/2021	0.022	0.027	0.021

Hammer 2021-01-25

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	1/25/2021	1.224	1.225	1.22
ALIHLTH 5xLongSG231012	Black Hammer	1/25/2021	0.24	0.245	0.22
Haw Par	Black Hammer	1/25/2021	11.45	11.5	11.32
Temasek 2.7% 231025XB#	Black Hammer	1/25/2021	1.06	1.061	1.055
Alibaba 5xLongSG230627A	Black Inverted Hammer	1/25/2021	1.54	1.62	1.54
New Silkroutes	Black Inverted Hammer	1/25/2021	0.163	0.17	0.163
Q&M Dental	Black Inverted Hammer	1/25/2021	0.46	0.535	0.46
SPDR S&P500 US$	Black Inverted Hammer	1/25/2021	385.47	385.77	385.47
Sunpower	Black Inverted Hammer	1/25/2021	0.94	0.965	0.94
Alibaba 5xShortSG230627A	White Hammer	1/25/2021	0.092	0.092	0.086
QAF	White Hammer	1/25/2021	0.93	0.93	0.895
Sunny 5xLongSG220630	White Hammer	1/25/2021	0.845	0.845	0.665
Venture 5xShortSG230920	White Hammer	1/25/2021	0.49	0.49	0.44
AF Global	White Inverted Hammer	1/25/2021	0.071	0.079	0.07
Bund Center	White Inverted Hammer	1/25/2021	0.575	0.59	0.57
CityDev	White Inverted Hammer	1/25/2021	7.49	7.57	7.47
Global Palm Res	White Inverted Hammer	1/25/2021	0.14	0.15	0.136
Olam Intl	White Inverted Hammer	1/25/2021	1.67	1.72	1.66
PRINCIPAL ASEAN40 S$D	White Inverted Hammer	1/25/2021	11.79	12	11.7
Procurri	White Inverted Hammer	1/25/2021	0.325	0.335	0.32
XT MSCHINA US$	White Inverted Hammer	1/25/2021	27.91	39	27.33

Hammer 2021-01-22

Symbol	Type	Date	Close	High	Low
Boustead Proj	Black Hammer	1/22/2021	1.04	1.07	0.975
Leader Env	Black Hammer	1/22/2021	0.168	0.17	0.161
Yongnam	Black Hammer	1/22/2021	0.084	0.085	0.081
Meituan MB eCW210705	Black Inverted Hammer	1/22/2021	0.193	0.21	0.193
CityDev 5xShortSG231214	White Hammer	1/22/2021	0.925	0.925	0.88
Raffles Edu	White Hammer	1/22/2021	0.136	0.136	0.132
Brook Crompton	White Inverted Hammer	1/22/2021	0.685	0.715	0.68
GL	White Inverted Hammer	1/22/2021	0.725	0.745	0.72
Kingdee 5xLongSG231220	White Inverted Hammer	1/22/2021	0.945	1.02	0.94
Sapphire	White Inverted Hammer	1/22/2021	0.123	0.128	0.122
USP Group^	White Inverted Hammer	1/22/2021	0.068	0.09	0.067
Vicplas Intl	White Inverted Hammer	1/22/2021	0.32	0.33	0.315

Hammer 2021-01-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627A	Black Hammer	1/21/2021	1.63	1.68	1.5
DairyFarm USD	Black Hammer	1/21/2021	4.55	4.56	4.53
DBS 5xLongSG211105	Black Hammer	1/21/2021	1	1.01	0.97
G Invacom	Black Hammer	1/21/2021	0.099	0.1	0.094
HSBC 5xShortSG220225	Black Hammer	1/21/2021	0.72	0.73	0.68
Man Oriental USD	Black Hammer	1/21/2021	1.79	1.8	1.76
NSL	Black Hammer	1/21/2021	0.805	0.815	0.75
PingAn 5xLongSG211105	Black Hammer	1/21/2021	0.955	0.96	0.925
AusGroup	Black Inverted Hammer	1/21/2021	0.038	0.042	0.038
Hotel Grand	Black Inverted Hammer	1/21/2021	1	1.11	1
Tat Seng Pkg	Black Inverted Hammer	1/21/2021	0.63	0.65	0.63
STI 2650MBeCW210630	White Hammer	1/21/2021	0.171	0.171	0.167
CH Offshore	White Inverted Hammer	1/21/2021	0.048	0.054	0.046
CMOB 5xLongSG221208	White Inverted Hammer	1/21/2021	0.066	0.07	0.064
Hong Leong Asia	White Inverted Hammer	1/21/2021	0.82	0.86	0.8
NetEase 5xLongSG230615	White Inverted Hammer	1/21/2021	1.095	1.2	1.08
SiMSCI 7xShortSG231215	White Inverted Hammer	1/21/2021	1.605	1.63	1.6
Wee Hur	White Inverted Hammer	1/21/2021	0.205	0.215	0.2

Hammer 2021-01-19

Symbol	Type	Date	Close	High	Low
CSPC 5xShortSG221208	Black Hammer	1/19/2021	0.023	0.024	0.019
GSH	Black Hammer	1/19/2021	0.198	0.2	0.192
HSI 5xShortSG230420	Black Hammer	1/19/2021	0.133	0.135	0.127
APAC Realty	Black Inverted Hammer	1/19/2021	0.475	0.49	0.475
Avi-Tech	Black Inverted Hammer	1/19/2021	0.485	0.51	0.485
JMH USD	Black Inverted Hammer	1/19/2021	56	56.71	56
SIIC Environment	Black Inverted Hammer	1/19/2021	0.188	0.195	0.188
SPH	Black Inverted Hammer	1/19/2021	1.21	1.25	1.21
BHG RETAIL REIT	White Hammer	1/19/2021	0.59	0.59	0.55
Low Keng Huat	White Hammer	1/19/2021	0.405	0.405	0.39
PARKWAYLIFE REIT	White Hammer	1/19/2021	4.09	4.09	4.05
CSPC 5xLongSG221208	White Inverted Hammer	1/19/2021	0.045	0.05	0.043
Mewah Intl	White Inverted Hammer	1/19/2021	0.345	0.36	0.34
STI ETF	White Inverted Hammer	1/19/2021	3.034	3.042	3.03
XT MSCHINA S$	White Inverted Hammer	1/19/2021	35.2	35.72	34.95

Hammer 2021-01-18

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	1/18/2021	1.233	1.235	1.229
Bukit Sembawang	Black Hammer	1/18/2021	4.25	4.26	4.22
OCBC Bk MB eCW210510	Black Hammer	1/18/2021	0.073	0.074	0.069
UIC	Black Hammer	1/18/2021	2.43	2.44	2.4
UOB	Black Hammer	1/18/2021	23.87	23.9	23.64
CapitaLand	White Hammer	1/18/2021	3.47	3.47	3.43
Straits Trading	White Hammer	1/18/2021	2.1	2.1	2.06
Trek 2000 Intl	White Hammer	1/18/2021	0.11	0.11	0.104

Hammer 2021-01-15

Symbol	Type	Date	Close	High	Low
DBS MB eCW210503	Black Inverted Hammer	1/15/2021	0.058	0.063	0.058
First Resources	White Hammer	1/15/2021	1.65	1.65	1.61
Lion-OCBC Sec HSTECH US$	White Hammer	1/15/2021	1.103	1.104	1.095
AAC 5xShortSG230825	White Inverted Hammer	1/15/2021	0.445	0.47	0.435
Amara	White Inverted Hammer	1/15/2021	0.4	0.43	0.39
BYD 5xShortSG231214	White Inverted Hammer	1/15/2021	0.047	0.053	0.045
ComfortDelGro	White Inverted Hammer	1/15/2021	1.72	1.75	1.71
ISDN	White Inverted Hammer	1/15/2021	0.63	0.645	0.625
Meituan 5xShortSG231214	White Inverted Hammer	1/15/2021	0.29	0.315	0.28
Mencast^	White Inverted Hammer	1/15/2021	0.027	0.039	0.023
RH PetroGas	White Inverted Hammer	1/15/2021	0.025	0.028	0.024
SIA Engineering	White Inverted Hammer	1/15/2021	2	2.03	1.99
Sunningdale Tech	White Inverted Hammer	1/15/2021	1.56	1.58	1.55
Vibrant Group	White Inverted Hammer	1/15/2021	0.1	0.128	0.095
Willas-Array	White Inverted Hammer	1/15/2021	0.49	0.535	0.475

Hammer 2021-01-14

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Black Hammer	1/14/2021	0.665	0.67	0.655
Frasers HTrust	Black Hammer	1/14/2021	0.535	0.54	0.525
Spindex Ind	Black Hammer	1/14/2021	0.965	0.97	0.92
First Sponsor W290321	Black Inverted Hammer	1/14/2021	0.295	0.32	0.295
Geely 5xLongSG220530	Black Inverted Hammer	1/14/2021	0.73	0.87	0.73
Halcyon Agri	Black Inverted Hammer	1/14/2021	0.345	0.36	0.345
JD MB eCW210705	Black Inverted Hammer	1/14/2021	0.135	0.14	0.135
MFG Integration	Black Inverted Hammer	1/14/2021	0.07	0.077	0.07
A-Smart	White Hammer	1/14/2021	0.24	0.24	0.205
IS MS INDIA US$	White Hammer	1/14/2021	10.51	10.51	10.45
Manhattan Res^	White Hammer	1/14/2021	0.061	0.061	0.049
NKY 31000MBeCW210611	White Hammer	1/14/2021	0.143	0.143	0.138
Samko Timber	White Hammer	1/14/2021	0.039	0.039	0.034
SiMSCI 7xLongSG220225	White Hammer	1/14/2021	0.485	0.485	0.465
Great Eastern	White Inverted Hammer	1/14/2021	20.63	20.74	20.6
Riverstone	White Inverted Hammer	1/14/2021	1.49	1.53	1.48

Hammer 2021-01-13

Symbol	Type	Date	Close	High	Low
IS ASIA HYG S$D	Black Hammer	1/13/2021	13.6	13.61	13.55
JD 5xLongSG230615	Black Inverted Hammer	1/13/2021	0.945	0.985	0.945
Mencast^	Black Inverted Hammer	1/13/2021	0.022	0.027	0.022
ABF SG BOND ETF	White Hammer	1/13/2021	1.233	1.233	1.228
Tat Seng Pkg	White Hammer	1/13/2021	0.62	0.62	0.6
Alibaba 5xLongSG230627	White Inverted Hammer	1/13/2021	0.169	0.176	0.166
AnAn Intl	White Inverted Hammer	1/13/2021	0.03	0.032	0.029
Dyna-Mac	White Inverted Hammer	1/13/2021	0.115	0.118	0.114
Pan Hong	White Inverted Hammer	1/13/2021	0.15	0.153	0.149
SingPost	White Inverted Hammer	1/13/2021	0.73	0.745	0.725
STI ETF	White Inverted Hammer	1/13/2021	3.018	3.032	3.014
TencentMBeCW210302	White Inverted Hammer	1/13/2021	0.032	0.035	0.031

Hammer 2021-01-12

Symbol	Type	Date	Close	High	Low
CityDev 5xShortSG231214	Black Hammer	1/12/2021	1.12	1.14	1.02
DBS 5xLongSG211105	Black Hammer	1/12/2021	1.075	1.09	1.04
Geely 5xShortSG231214	Black Hammer	1/12/2021	0.038	0.04	0.033
HKEx 5xShortSG230920	Black Hammer	1/12/2021	0.12	0.121	0.116
Lion-OCBC Sec HSTECH S$	Black Hammer	1/12/2021	1.46	1.466	1.447
Sands 5xLongSG230420	Black Hammer	1/12/2021	0.22	0.225	0.21
Sunny MB ePW210705	Black Hammer	1/12/2021	0.025	0.026	0.022
BYD 5xShortSG231214	Black Inverted Hammer	1/12/2021	0.042	0.053	0.042
JMH USD	Black Inverted Hammer	1/12/2021	57	57.94	57
PHIL AP DIV REIT US$	Black Inverted Hammer	1/12/2021	1.004	1.011	1.004
UOB MB ePW210705	Black Inverted Hammer	1/12/2021	0.081	0.085	0.081
AAC 5xLongSG231214	White Hammer	1/12/2021	0.705	0.705	0.65
BYD MB eCW210302	White Hammer	1/12/2021	0.225	0.225	0.168
Man Oriental USD	White Hammer	1/12/2021	1.8	1.8	1.75
JD 5xLongSG230615	White Inverted Hammer	1/12/2021	1.11	1.16	1.095
Kingdee 5xShortSG231220	White Inverted Hammer	1/12/2021	0.23	0.25	0.225

Hammer 2021-01-11

Symbol	Type	Date	Close	High	Low
Debao Property^	Black Hammer	1/11/2021	0.128	0.13	0.108
SPDR S&P500 US$	Black Hammer	1/11/2021	380.15	381	378.01
Japfa	Black Inverted Hammer	1/11/2021	0.895	0.915	0.895
PHIL SING INC	Black Inverted Hammer	1/11/2021	1.02	1.035	1.02
PingAn 5xLongSG211105	Black Inverted Hammer	1/11/2021	0.79	0.835	0.79
Geely 5xShortSG231214	White Hammer	1/11/2021	0.037	0.037	0.023
XT Vietnam US$	White Hammer	1/11/2021	38.39	38.39	38
CITYDEV NCCPS	White Inverted Hammer	1/11/2021	1.061	1.07	1.06
CreditBureauAsia	White Inverted Hammer	1/11/2021	1.4	1.45	1.38
Frasers HTrust	White Inverted Hammer	1/11/2021	0.53	0.54	0.525
Hong Leong Asia	White Inverted Hammer	1/11/2021	0.805	0.83	0.795
InnoTek	White Inverted Hammer	1/11/2021	0.63	0.65	0.625
JD 5xLongSG230615	White Inverted Hammer	1/11/2021	1.09	1.13	1.075
NutryFarm	White Inverted Hammer	1/11/2021	0.495	0.51	0.49

Hammer 2021-01-08

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Black Hammer	1/8/2021	0.365	0.38	0.335
ASL Marine^	Black Hammer	1/8/2021	0.034	0.036	0.03
NetEase150 MBeCW210202	Black Hammer	1/8/2021	0.159	0.161	0.154
New Toyo	Black Hammer	1/8/2021	0.168	0.173	0.151
NikkoAM-STC Asia REIT	Black Hammer	1/8/2021	1.131	1.135	1.121
ALIHLTH 5xLongSG231012	Black Inverted Hammer	1/8/2021	0.124	0.14	0.124
Dyna-Mac	Black Inverted Hammer	1/8/2021	0.111	0.118	0.111
Kingsof 5xLongSG231220	Black Inverted Hammer	1/8/2021	2.55	2.69	2.55
Meituan 5xShortSG231214	Black Inverted Hammer	1/8/2021	0.28	0.305	0.28
PARKWAYLIFE REIT	Black Inverted Hammer	1/8/2021	3.86	3.93	3.86
Frasers Cpt Tr	White Hammer	1/8/2021	2.57	2.57	2.52
Gallant Venture	White Hammer	1/8/2021	0.136	0.136	0.128
HKEx 5xShortSG230920	White Hammer	1/8/2021	0.126	0.126	0.111
Leader Env	White Hammer	1/8/2021	0.132	0.132	0.124
PHIL AP DIV REIT S$D	White Hammer	1/8/2021	1.374	1.374	1.36
Shanghai Turbo	White Hammer	1/8/2021	0.52	0.52	0.41
Avarga	White Inverted Hammer	1/8/2021	0.295	0.305	0.29
Global Testing	White Inverted Hammer	1/8/2021	0.335	0.45	0.325
Lian Beng	White Inverted Hammer	1/8/2021	0.445	0.455	0.44
OKP	White Inverted Hammer	1/8/2021	0.175	0.178	0.174
XT MSCHINA US$	White Inverted Hammer	1/8/2021	25.15	25.27	25.12

Hammer 2021-01-07

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Black Hammer	1/7/2021	2.55	2.56	2.51
Man Oriental USD	Black Hammer	1/7/2021	1.79	1.8	1.75
Sunny 5xLongSG220630	Black Hammer	1/7/2021	0.325	0.34	0.29
TheHourGlass	Black Hammer	1/7/2021	0.805	0.81	0.79
Cordlife	Black Inverted Hammer	1/7/2021	0.39	0.41	0.39
HSI 25400MBePW210429	Black Inverted Hammer	1/7/2021	0.105	0.109	0.105
TencentMBeCW210302	Black Inverted Hammer	1/7/2021	0.022	0.029	0.022
IHH	White Hammer	1/7/2021	1.84	1.84	1.8
Kingdee 5xLongSG231220	White Hammer	1/7/2021	0.45	0.45	0.405
Meituan 5xLongSG230712	White Hammer	1/7/2021	0.54	0.54	0.44
TeleChoice Intl	White Hammer	1/7/2021	0.183	0.183	0.177
Vibrant Group	White Hammer	1/7/2021	0.105	0.105	0.09
ALIHLTH 5xShortSG231012	White Inverted Hammer	1/7/2021	0.095	0.104	0.094
DairyFarm USD	White Inverted Hammer	1/7/2021	4.27	4.31	4.26
New Toyo	White Inverted Hammer	1/7/2021	0.171	0.18	0.17
NikkoAM-STC Asia REIT	White Inverted Hammer	1/7/2021	1.123	1.134	1.121
OKP	White Inverted Hammer	1/7/2021	0.174	0.179	0.172

Hammer 2021-01-06

Symbol	Type	Date	Close	High	Low
AREIT 5xShortSG231214	Black Hammer	1/6/2021	0.455	0.465	0.435
Far East Orchard	Black Hammer	1/6/2021	1.08	1.09	1.06
Great Eastern	Black Hammer	1/6/2021	20	20.03	19.81
Meituan 5xShortSG231214	Black Hammer	1/6/2021	0.325	0.34	0.29
HSI 25400MBePW210429	Black Inverted Hammer	1/6/2021	0.105	0.118	0.105
OCBC Bank	White Hammer	1/6/2021	10.09	10.09	10.01
Sheng Siong	White Hammer	1/6/2021	1.6	1.6	1.56
Boustead Proj	White Inverted Hammer	1/6/2021	0.98	1.02	0.97
CityDev 5xLongSG230404	White Inverted Hammer	1/6/2021	0.193	0.2	0.191
DBS MB ePW210705	White Inverted Hammer	1/6/2021	0.115	0.118	0.114
HSI 5xLongSG230420	White Inverted Hammer	1/6/2021	1.19	1.22	1.18
ICBC CSOP CGB ETF S$	White Inverted Hammer	1/6/2021	13.86	13.89	13.85
Sunny MB eCW210705	White Inverted Hammer	1/6/2021	0.255	0.28	0.245
Wee Hur	White Inverted Hammer	1/6/2021	0.2	0.205	0.198

Hammer 2021-01-05

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG231214	Black Hammer	1/5/2021	0.085	0.089	0.072
IS MS INDIA S$D	Black Hammer	1/5/2021	13.49	13.53	13.39
Mapletree Ind Tr	Black Hammer	1/5/2021	2.89	2.9	2.86
SIA	Black Hammer	1/5/2021	4.21	4.22	4.17
Sunpower	Black Hammer	1/5/2021	0.755	0.76	0.74
Astrea V3.85%B290620#	Black Inverted Hammer	1/5/2021	1.037	1.042	1.037
IS ASIA HYG US$	Black Inverted Hammer	1/5/2021	10.38	10.44	10.38
S&P 3000MBePW210618	Black Inverted Hammer	1/5/2021	0.129	0.133	0.129
CityDev 5xShortSG231214	White Hammer	1/5/2021	0.91	0.91	0.89
UOB Kay Hian	White Hammer	1/5/2021	1.45	1.45	1.42
ICBC CSOP CGB ETF S$	White Inverted Hammer	1/5/2021	13.85	13.9	13.83
Wilmar MB eCW210331	White Inverted Hammer	1/5/2021	0.21	0.22	0.205

Hammer 2021-01-04

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	1/4/2021	3.98	3.99	3.95
KTL Global^	Black Hammer	1/4/2021	0.024	0.025	0.02
Mapletree NAC Tr	Black Hammer	1/4/2021	0.97	0.975	0.96
NetEase150 MBeCW210202	Black Hammer	1/4/2021	0.045	0.047	0.04
NikkoAM-STC Asia REIT	Black Hammer	1/4/2021	1.123	1.125	1.113
MFG Integration	Black Inverted Hammer	1/4/2021	0.078	0.082	0.078
PetroCH 5xShortSG211105	Black Inverted Hammer	1/4/2021	0.35	0.38	0.35
CapitaLand	White Hammer	1/4/2021	3.28	3.28	3.24
NetEase 5xLongSG230615A	White Hammer	1/4/2021	2.48	2.48	2.34
NikkoAM SGD IGBond ETF	White Hammer	1/4/2021	1.064	1.064	1.058
PARKWAYLIFE REIT	White Hammer	1/4/2021	3.9	3.9	3.87
SIA Engineering	White Hammer	1/4/2021	1.99	1.99	1.95
Creative	White Inverted Hammer	1/4/2021	2.41	2.48	2.4
Del Monte Pac	White Inverted Hammer	1/4/2021	0.196	0.2	0.195
Delfi	White Inverted Hammer	1/4/2021	0.71	0.745	0.705
JSH USD	White Inverted Hammer	1/4/2021	25	25.46	24.9
Sarine Tech	White Inverted Hammer	1/4/2021	0.415	0.43	0.41
Sunny 5xLongSG220630	White Inverted Hammer	1/4/2021	0.28	0.325	0.275