Hammer 2021-02-26

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT	Black Hammer	2/26/2021	1.052	1.055	1.045
Sunny 5xShortSG231214	Black Hammer	2/26/2021	0.084	0.085	0.075
Frasers Property	Black Inverted Hammer	2/26/2021	1.16	1.19	1.16
HSBC 5xShortSG220225	Black Inverted Hammer	2/26/2021	0.41	0.44	0.41
IS ASIA HYG S$D	Black Inverted Hammer	2/26/2021	13.78	13.84	13.78
Sands 5xLongSG230420	Black Inverted Hammer	2/26/2021	0.35	0.385	0.35
Willas-Array	Black Inverted Hammer	2/26/2021	0.51	0.54	0.51
AAC 5xShortSG230825	White Hammer	2/26/2021	0.335	0.335	0.32
Bumitama Agri	White Hammer	2/26/2021	0.475	0.475	0.455
Genting Sing	White Hammer	2/26/2021	0.855	0.855	0.84
HKEx 5xShortSG240125	White Hammer	2/26/2021	2.15	2.15	2
Sunny MB eCW210705	White Hammer	2/26/2021	0.32	0.32	0.295
Top Glove	White Hammer	2/26/2021	1.79	1.79	1.74
ChinaSunsine	White Inverted Hammer	2/26/2021	0.485	0.5	0.48
HKEx 5xLongSG220225	White Inverted Hammer	2/26/2021	5.06	5.45	5
PAHLTH 5xLongSG231012	White Inverted Hammer	2/26/2021	0.295	0.38	0.28
PHIL AP DIV REIT S$D	White Inverted Hammer	2/26/2021	1.323	1.329	1.321
Q&M Dental	White Inverted Hammer	2/26/2021	0.595	0.61	0.59
SiMSCI 7xLongSG230404	White Inverted Hammer	2/26/2021	5.71	5.86	5.65

Hammer 2021-02-25

Symbol	Type	Date	Close	High	Low
Geely 5xShortSG231214	Black Hammer	2/25/2021	0.053	0.055	0.048
HSI 27000MBePW210429	Black Hammer	2/25/2021	0.069	0.071	0.059
HSI 28200MBePW210330	Black Hammer	2/25/2021	0.047	0.049	0.039
Lum Chang	Black Hammer	2/25/2021	0.41	0.415	0.39
Frasers L&C Tr	Black Inverted Hammer	2/25/2021	1.37	1.41	1.37
Ho Bee Land	Black Inverted Hammer	2/25/2021	2.36	2.39	2.36
HSTECH 5xLongSG230216	Black Inverted Hammer	2/25/2021	1.36	1.46	1.36
Lendlease Reit	Black Inverted Hammer	2/25/2021	0.775	0.79	0.775
Venture 5xLongSG211105	Black Inverted Hammer	2/25/2021	0.445	0.46	0.445
ICBC CSOP CGB ETF US$D	White Hammer	2/25/2021	10.53	10.53	10.5
AAC 5xShortSG230825	White Inverted Hammer	2/25/2021	0.305	0.325	0.3
CreditBureauAsia	White Inverted Hammer	2/25/2021	1.38	1.45	1.35
Excelpoint	White Inverted Hammer	2/25/2021	0.59	0.6	0.585
HSI 7xLongSG220225	White Inverted Hammer	2/25/2021	0.515	0.55	0.51
HSI 7xLongSG231215	White Inverted Hammer	2/25/2021	5.08	5.27	5.01
IFAST	White Inverted Hammer	2/25/2021	5.74	5.88	5.71
Raffles Edu	White Inverted Hammer	2/25/2021	0.139	0.142	0.138

Hammer 2021-02-24

Symbol	Type	Date	Close	High	Low
BRC Asia	Black Hammer	2/24/2021	1.57	1.58	1.55
Creative	Black Hammer	2/24/2021	2.69	2.7	2.64
Geo Energy Res	Black Hammer	2/24/2021	0.181	0.183	0.168
NutryFarm	Black Hammer	2/24/2021	0.395	0.4	0.37
SIA 5xLongSG220630	Black Hammer	2/24/2021	0.031	0.033	0.026
Excelpoint	Black Inverted Hammer	2/24/2021	0.585	0.6	0.585
Lendlease Reit	Black Inverted Hammer	2/24/2021	0.77	0.785	0.77
Pavillon	Black Inverted Hammer	2/24/2021	0.019	0.023	0.019
SinoBio 5xLongSG231220	Black Inverted Hammer	2/24/2021	0.76	0.81	0.76
Thomson M W220424	Black Inverted Hammer	2/24/2021	0.036	0.044	0.035
Thomson Medical	Black Inverted Hammer	2/24/2021	0.109	0.114	0.108
ICBC CSOP CGB ETF S$	White Hammer	2/24/2021	13.9	13.9	13.86
HPH Trust USD	White Inverted Hammer	2/24/2021	0.24	0.25	0.235
SATS	White Inverted Hammer	2/24/2021	4.35	4.42	4.32
Sembcorp Ind	White Inverted Hammer	2/24/2021	1.66	1.69	1.65

Hammer 2021-02-23

Symbol	Type	Date	Close	High	Low
CityDev 5xShortSG220630	Black Hammer	2/23/2021	0.062	0.064	0.053
Frasers HTrust	Black Hammer	2/23/2021	0.49	0.505	0.46
Q&M Dental	Black Hammer	2/23/2021	0.6	0.605	0.59
Boustead	Black Inverted Hammer	2/23/2021	0.89	0.91	0.89
CityDev MB eCW210507	Black Inverted Hammer	2/23/2021	0.021	0.026	0.021
Halcyon Agri	Black Inverted Hammer	2/23/2021	0.315	0.33	0.315
IS ASIA HYG S$D	Black Inverted Hammer	2/23/2021	13.8	13.86	13.8
Keppel Corp	Black Inverted Hammer	2/23/2021	5.03	5.12	5.03
Mapletree Com Tr	Black Inverted Hammer	2/23/2021	1.98	2.02	1.98
NutryFarm	Black Inverted Hammer	2/23/2021	0.395	0.42	0.395
UOB	Black Inverted Hammer	2/23/2021	23.6	23.85	23.6
Vicplas Intl	Black Inverted Hammer	2/23/2021	0.285	0.3	0.285
Fragrance	White Hammer	2/23/2021	0.115	0.115	0.11
GSH	White Hammer	2/23/2021	0.2	0.2	0.193
Micro-Mechanics	White Hammer	2/23/2021	3.39	3.39	3.2
MTQ	White Hammer	2/23/2021	0.23	0.23	0.21
PARKWAYLIFE REIT	White Hammer	2/23/2021	4.2	4.2	4.17
ABF SG BOND ETF	White Inverted Hammer	2/23/2021	1.199	1.22	1.193
Food Empire	White Inverted Hammer	2/23/2021	0.94	0.955	0.935
Gallant Venture	White Inverted Hammer	2/23/2021	0.13	0.134	0.129
HSI 30000MBeCW210429	White Inverted Hammer	2/23/2021	0.235	0.255	0.23
Raffles Medical	White Inverted Hammer	2/23/2021	1.04	1.07	1.03
UOB 5xLongSG211105	White Inverted Hammer	2/23/2021	0.57	0.585	0.565
Wing Tai	White Inverted Hammer	2/23/2021	1.87	1.9	1.86

Hammer 2021-02-22

Symbol	Type	Date	Close	High	Low
CMOB 5xShortSG221208	Black Hammer	2/22/2021	0.041	0.043	0.035
G Invacom	Black Hammer	2/22/2021	0.091	0.092	0.088
GSH	Black Hammer	2/22/2021	0.196	0.197	0.192
IS ASIA HYG S$D	Black Hammer	2/22/2021	13.87	13.88	13.83
Anchun Intl	Black Inverted Hammer	2/22/2021	0.2	0.24	0.2
KepCorp 5xLongSG230920	Black Inverted Hammer	2/22/2021	0.72	0.74	0.72
Koufu	Black Inverted Hammer	2/22/2021	0.66	0.68	0.66
Valuetronics	Black Inverted Hammer	2/22/2021	0.635	0.655	0.635
ComfortDelGro	White Hammer	2/22/2021	1.59	1.59	1.56
Lyxor Asia US$	White Hammer	2/22/2021	8.62	8.62	8.58
CapLand China T	White Inverted Hammer	2/22/2021	1.38	1.41	1.37
HSBC 5xLongSG230920	White Inverted Hammer	2/22/2021	2.68	2.75	2.66
PARKWAYLIFE REIT	White Inverted Hammer	2/22/2021	4.18	4.23	4.16

Hammer 2021-02-19

Symbol	Type	Date	Close	High	Low
DBS MB eCW211001	Black Hammer	2/19/2021	0.096	0.098	0.092
Lion-OCBC Sec HSTECH S$	Black Hammer	2/19/2021	1.753	1.76	1.704
OCBC Bk MB eCW211112	Black Hammer	2/19/2021	0.076	0.077	0.073
UETF SSE50China	Black Hammer	2/19/2021	3.43	3.45	3.38
HSI 27000MBePW210429	Black Inverted Hammer	2/19/2021	0.06	0.074	0.06
HSI 5xShortSG230420	Black Inverted Hammer	2/19/2021	0.103	0.11	0.103
Man Oriental USD	Black Inverted Hammer	2/19/2021	1.68	1.72	1.68
Tencent 5xShortSG231214	Black Inverted Hammer	2/19/2021	0.21	0.23	0.21
Alibaba 5xLongSG230627	White Hammer	2/19/2021	0.29	0.29	0.265
EliteComREIT GBP	White Hammer	2/19/2021	0.665	0.665	0.65
Food Empire	White Hammer	2/19/2021	0.965	0.965	0.945
Geely 5xLongSG220530	White Hammer	2/19/2021	0.3	0.3	0.24
Olam Intl	White Hammer	2/19/2021	1.59	1.59	1.56
Venture 5xLongSG211105	White Hammer	2/19/2021	0.515	0.515	0.49

Hammer 2021-02-18

Symbol	Type	Date	Close	High	Low
First Resources	Black Hammer	2/18/2021	1.63	1.64	1.6
Haw Par	Black Hammer	2/18/2021	11.92	11.98	11.8
HSBC 5xLongSG220225	Black Hammer	2/18/2021	0.085	0.087	0.081
MSC	Black Hammer	2/18/2021	0.85	0.86	0.83
IS MS INDIA S$D	Black Inverted Hammer	2/18/2021	14.37	14.47	14.37
SGX	White Hammer	2/18/2021	9.91	9.91	9.84
Wilmar 5xLongSG220225	White Hammer	2/18/2021	0.515	0.515	0.49
Brook Crompton	White Inverted Hammer	2/18/2021	0.625	0.695	0.62
IFAST	White Inverted Hammer	2/18/2021	6.14	6.25	6.1
PingAn 5xLongSG211105	White Inverted Hammer	2/18/2021	0.64	0.695	0.63
SamuderaShipping	White Inverted Hammer	2/18/2021	0.29	0.3	0.285
SATS	White Inverted Hammer	2/18/2021	4.17	4.23	4.15

Hammer 2021-02-17

Symbol	Type	Date	Close	High	Low
SIIC Environment	Black Inverted Hammer	2/17/2021	0.183	0.188	0.183
KingsmenCreative	White Hammer	2/17/2021	0.235	0.235	0.22
Japfa	White Inverted Hammer	2/17/2021	0.92	0.935	0.915
LION-PHILLIP S-REIT	White Inverted Hammer	2/17/2021	1.084	1.097	1.08
Top Glove	White Inverted Hammer	2/17/2021	2.02	2.05	2.01

Hammer 2021-02-16

Symbol	Type	Date	Close	High	Low
Vibrant Group	Black Hammer	2/16/2021	0.104	0.107	0.096
Bonvests	Black Inverted Hammer	2/16/2021	0.905	0.93	0.905
DBS 5xLongSG211105	Black Inverted Hammer	2/16/2021	0.9	0.92	0.9
DBS MB eCW210407	Black Inverted Hammer	2/16/2021	0.065	0.069	0.065
Great Eastern	White Inverted Hammer	2/16/2021	20.98	21.09	20.97
HRnetGroup	White Inverted Hammer	2/16/2021	0.57	0.585	0.565
NikkoAM-STC Asia REIT	White Inverted Hammer	2/16/2021	1.111	1.116	1.109
Pan Hong	White Inverted Hammer	2/16/2021	0.151	0.155	0.149
Pavillon	White Inverted Hammer	2/16/2021	0.02	0.023	0.019

Hammer 2021-02-15

Symbol	Type	Date	Close	High	Low
MSC	Black Hammer	2/15/2021	0.755	0.77	0.72
IS MS INDIA S$D	White Hammer	2/15/2021	14.51	14.51	14.36
Sheng Siong	White Hammer	2/15/2021	1.59	1.59	1.56
New Silkroutes	White Inverted Hammer	2/15/2021	0.149	0.175	0.14
Raffles Edu	White Inverted Hammer	2/15/2021	0.151	0.159	0.149
Spindex Ind	White Inverted Hammer	2/15/2021	1.23	1.28	1.21
STI ETF	White Inverted Hammer	2/15/2021	2.933	2.947	2.93
Yoma Strategic	White Inverted Hammer	2/15/2021	0.19	0.196	0.188

Hammer 2021-02-11

Symbol	Type	Date	Close	High	Low
Q&M Dental	Black Hammer	2/11/2021	0.58	0.585	0.56
Civmec	Black Inverted Hammer	2/11/2021	0.575	0.595	0.575
Hai Leck	Black Inverted Hammer	2/11/2021	0.6	0.62	0.6
NutryFarm	White Hammer	2/11/2021	0.49	0.49	0.465
Nanofilm	White Inverted Hammer	2/11/2021	4.96	5.01	4.94

Hammer 2021-02-10

Symbol	Type	Date	Close	High	Low
CDL HTrust	Black Hammer	2/10/2021	1.2	1.21	1.18
Hong Fok	Black Hammer	2/10/2021	0.715	0.72	0.7
PNE Industries	Black Inverted Hammer	2/10/2021	0.915	0.965	0.915
Xiaomi 5xShortSG231214	Black Inverted Hammer	2/10/2021	0.39	0.425	0.39
AF Global	White Inverted Hammer	2/10/2021	0.066	0.07	0.065
New Silkroutes	White Inverted Hammer	2/10/2021	0.132	0.14	0.131
Sarine Tech	White Inverted Hammer	2/10/2021	0.635	0.655	0.63

Hammer 2021-02-09

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627A	Black Hammer	2/9/2021	1.415	1.42	1.375
Boustead Proj	Black Hammer	2/9/2021	1.01	1.02	0.975
Cortina	Black Hammer	2/9/2021	2.08	2.1	2.02
Delfi	Black Hammer	2/9/2021	0.76	0.77	0.73
NutryFarm	Black Hammer	2/9/2021	0.5	0.505	0.48
Raffles Infrastructure^	Black Inverted Hammer	2/9/2021	0.405	0.435	0.405
Xiaomi 5xLongSG230712	Black Inverted Hammer	2/9/2021	0.37	0.41	0.37
PingAn 5xLongSG211105	White Hammer	2/9/2021	0.54	0.54	0.52
Sembcorp Ind	White Inverted Hammer	2/9/2021	1.68	1.7	1.67

Hammer 2021-02-08

Symbol	Type	Date	Close	High	Low
IS ASIA HYG US$	Black Hammer	2/8/2021	10.39	10.41	10.35
Dyna-Mac	Black Inverted Hammer	2/8/2021	0.103	0.107	0.103
IHH	Black Inverted Hammer	2/8/2021	1.67	1.7	1.67
MM2 Asia	Black Inverted Hammer	2/8/2021	0.083	0.113	0.082
PAHLTH 5xLongSG231012	Black Inverted Hammer	2/8/2021	0.275	0.335	0.275
Amara	White Hammer	2/8/2021	0.4	0.4	0.385
AusGroup	White Inverted Hammer	2/8/2021	0.031	0.034	0.03
Isetan	White Inverted Hammer	2/8/2021	4.48	4.55	4.47
Sunny 5xShortSG231214	White Inverted Hammer	2/8/2021	0.067	0.078	0.064

Hammer 2021-02-05

Symbol	Type	Date	Close	High	Low
Chip Eng Seng	Black Hammer	2/5/2021	0.425	0.43	0.415
XIAOMI MBeCW210705	Black Hammer	2/5/2021	0.061	0.063	0.054
SIA Engineering	Black Inverted Hammer	2/5/2021	1.91	1.95	1.91
Dasin Retail Tr	White Hammer	2/5/2021	0.73	0.73	0.705
HSBC 5xShortSG220225	White Hammer	2/5/2021	0.93	0.93	0.905
HSI 24800MBePW210528	White Hammer	2/5/2021	0.089	0.089	0.083
KEPPEL DC REIT	White Hammer	2/5/2021	3.01	3.01	2.97
XT MSCHINA S$	White Inverted Hammer	2/5/2021	36.77	37.17	36.75

Hammer 2021-02-04

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	2/4/2021	1.216	1.217	1.213
ALIHLTH 5xLongSG231012	Black Hammer	2/4/2021	0.18	0.184	0.16
CapLand 5xLongSG230420	Black Hammer	2/4/2021	0.31	0.315	0.295
Enviro-Hub	Black Hammer	2/4/2021	0.081	0.083	0.076
Far East Orchard	Black Hammer	2/4/2021	1.09	1.1	1.06
Halcyon Agri	Black Hammer	2/4/2021	0.305	0.31	0.295
Venture	Black Hammer	2/4/2021	20.18	20.2	19.91
JD MB ePW210705	Black Inverted Hammer	2/4/2021	0.06	0.068	0.06
Mapletree NAC Tr	Black Inverted Hammer	2/4/2021	0.99	1.02	0.99
HongkongLand USD	White Hammer	2/4/2021	4.6	4.6	4.55
DBS 5xShortSG211105	White Inverted Hammer	2/4/2021	0.088	0.093	0.086

Hammer 2021-01-29

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Black Hammer	1/29/2021	0.27	0.28	0.225
BYD MB eCW210705A	Black Hammer	1/29/2021	0.112	0.118	0.1
HSI 7xLongSG220225	Black Hammer	1/29/2021	0.415	0.425	0.36
SINGTEL 10	Black Hammer	1/29/2021	2.37	2.38	2.34
CDW	Black Inverted Hammer	1/29/2021	0.28	0.31	0.28
China Env Res	Black Inverted Hammer	1/29/2021	0.019	0.023	0.019
HKEx 5xLongSG220225	Black Inverted Hammer	1/29/2021	8.25	8.57	8.25
InnoTek	Black Inverted Hammer	1/29/2021	0.62	0.64	0.62
IS MS INDIA S$D	Black Inverted Hammer	1/29/2021	13.32	14.34	13.32
Pavillon	Black Inverted Hammer	1/29/2021	0.019	0.024	0.019
BRC Asia	White Hammer	1/29/2021	1.53	1.53	1.49
Ellipsiz	White Hammer	1/29/2021	0.33	0.33	0.3
HSI 7xLongSG210723	White Hammer	1/29/2021	0.265	0.265	0.22
PARKWAYLIFE REIT	White Hammer	1/29/2021	4.15	4.15	4.1
Samko Timber	White Hammer	1/29/2021	0.043	0.043	0.038
Alibaba 5xShortSG230627A	White Inverted Hammer	1/29/2021	0.111	0.12	0.11
Haw Par	White Inverted Hammer	1/29/2021	11.2	11.38	11.13
ThaiBev	White Inverted Hammer	1/29/2021	0.825	0.84	0.82