Hammer Scan: March 2021

Wednesday, March 31, 2021

Hammer 2021-03-31

Symbol	Type	Date	Close	High	Low
GLD US$	Black Hammer	3/31/2021	158.16	158.25	157.32
GP Industries	Black Hammer	3/31/2021	0.565	0.57	0.55
Singtel 5xLongSG231214	Black Hammer	3/31/2021	0.455	0.465	0.435
Banyan Tree	Black Inverted Hammer	3/31/2021	0.335	0.36	0.335
GHY Culture	Black Inverted Hammer	3/31/2021	0.705	0.72	0.705
Kingdee 5xLongSG231220	Black Inverted Hammer	3/31/2021	0.074	0.087	0.074
Kuaisho 5xLongSG220307	Black Inverted Hammer	3/31/2021	0.78	0.905	0.78
Prime US ReitUSD	Black Inverted Hammer	3/31/2021	0.86	0.88	0.86
SiMSCI 7xLongSG230404	Black Inverted Hammer	3/31/2021	8.98	9.35	8.98
SPH	Black Inverted Hammer	3/31/2021	1.53	1.63	1.53
Kingdee 5xShortSG231220	White Hammer	3/31/2021	0.081	0.081	0.067
Creative	White Inverted Hammer	3/31/2021	2.54	2.59	2.53
JD 5xLongSG230615	White Inverted Hammer	3/31/2021	0.4	0.42	0.395
JSH USD	White Inverted Hammer	3/31/2021	33.02	33.1	33
SinoBio 5xShortSG231220	White Inverted Hammer	3/31/2021	0.119	0.122	0.118

Tuesday, March 30, 2021

Hammer 2021-03-30

Symbol	Type	Date	Close	High	Low
AEI W210527^	Black Hammer	3/30/2021	0.28	0.3	0.23
G Invacom	Black Hammer	3/30/2021	0.094	0.095	0.09
HG Metal	Black Hammer	3/30/2021	0.245	0.25	0.235
Ho Bee Land	Black Hammer	3/30/2021	2.57	2.58	2.53
Wing Tai	Black Hammer	3/30/2021	1.96	1.97	1.92
JD 5xLongSG230615	Black Inverted Hammer	3/30/2021	0.375	0.395	0.375
Keppel Corp	Black Inverted Hammer	3/30/2021	5.34	5.42	5.34
SinoBio 5xLongSG231220	Black Inverted Hammer	3/30/2021	0.42	0.455	0.42
SINGTEL 10	White Hammer	3/30/2021	2.48	2.48	2.44
Heeton	White Inverted Hammer	3/30/2021	0.197	0.205	0.195
Kingsof 5xLongSG231220	White Inverted Hammer	3/30/2021	0.27	0.285	0.265
Nanofilm	White Inverted Hammer	3/30/2021	4.94	5.02	4.91
SPDR S&P500 US$	White Inverted Hammer	3/30/2021	394.71	397.08	394.43
Sunny 5xLongSG220630	White Inverted Hammer	3/30/2021	0.12	0.131	0.115

Monday, March 29, 2021

Hammer 2021-03-29

Symbol	Type	Date	Close	High	Low
Fragrance	Black Hammer	3/29/2021	0.117	0.118	0.112
GP Industries	Black Hammer	3/29/2021	0.585	0.59	0.56
SIA 3.03% 240328XB	Black Hammer	3/29/2021	1.02	1.021	1.015
Heeton	Black Inverted Hammer	3/29/2021	0.2	0.215	0.2
Kingdee 5xLongSG231220	Black Inverted Hammer	3/29/2021	0.066	0.086	0.066
TencentMBePW210803	Black Inverted Hammer	3/29/2021	0.199	0.21	0.199
UIC	Black Inverted Hammer	3/29/2021	2.64	2.7	2.64
XIAOMI MBeCW210705	Black Inverted Hammer	3/29/2021	0.031	0.035	0.031
HSTECH 5xShortSG230216	White Hammer	3/29/2021	7.03	7.03	6.39
Raffles Infrastructure^	White Hammer	3/29/2021	0.4	0.4	0.29
Tiong Woon	White Hammer	3/29/2021	0.435	0.435	0.42
Alibaba 5xShortSG230627A	White Inverted Hammer	3/29/2021	0.169	0.172	0.168
Del Monte Pac	White Inverted Hammer	3/29/2021	0.265	0.275	0.26
HongkongLand USD	White Inverted Hammer	3/29/2021	4.91	4.94	4.9
LION-PHILLIP S-REIT	White Inverted Hammer	3/29/2021	1.084	1.088	1.083
SPDR S&P500 US$	White Inverted Hammer	3/29/2021	393.75	395.6	393.33
YZJ Shipbldg SGD	White Inverted Hammer	3/29/2021	1.29	1.32	1.28

Saturday, March 27, 2021

Hammer 2021-03-26

Symbol	Type	Date	Close	High	Low
GLD US$	Black Hammer	3/26/2021	161.99	162.1	161.49
IS ASIA HYG US$	Black Hammer	3/26/2021	10.29	10.3	10.23
Sabana Reit	Black Hammer	3/26/2021	0.39	0.395	0.375
Xiaomi 5xLongSG220323	Black Hammer	3/26/2021	1.275	1.28	1.2
Tencent 5xLongSG211105	Black Inverted Hammer	3/26/2021	3.85	4.06	3.85
Gallant Venture	White Hammer	3/26/2021	0.138	0.138	0.13
NetEase 5xLongSG230615	White Hammer	3/26/2021	0.38	0.38	0.355
Nongfu 5xLongSG220316	White Hammer	3/26/2021	0.65	0.65	0.57
NetEase 5xLongSG230615A	White Inverted Hammer	3/26/2021	1.865	2	1.83
SBS Transit	White Inverted Hammer	3/26/2021	3.13	3.16	3.12
SinoBio 5xLongSG231220	White Inverted Hammer	3/26/2021	0.435	0.47	0.42
Sri Trang Agro	White Inverted Hammer	3/26/2021	2.02	2.05	2.01

Friday, March 26, 2021

Hammer 2021-03-25

Symbol	Type	Date	Close	High	Low
Cortina	Black Hammer	3/25/2021	2.18	2.2	2.1
HKEx 5xShortSG240125	Black Hammer	3/25/2021	2.22	2.27	2.11
Lion-OCBC Sec HSTECH US$	Black Hammer	3/25/2021	0.996	1	0.968
Xiaomi 5xLongSG230712	Black Hammer	3/25/2021	0.117	0.125	0.1
Hong Lai Huat	Black Inverted Hammer	3/25/2021	0.094	0.099	0.094
Raffles Edu	Black Inverted Hammer	3/25/2021	0.137	0.146	0.136
XT MSCHINA US$	White Hammer	3/25/2021	23.95	23.95	23.7
DairyFarm USD	White Inverted Hammer	3/25/2021	4.32	4.36	4.31
G K Goh	White Inverted Hammer	3/25/2021	0.96	1	0.95
GLD US$	White Inverted Hammer	3/25/2021	162.1	162.76	162.06
LION-PHILLIP S-REIT	White Inverted Hammer	3/25/2021	1.076	1.08	1.074
The Place Hldg	White Inverted Hammer	3/25/2021	0.114	0.121	0.113

Wednesday, March 24, 2021

Hammer 2021-03-24

Symbol	Type	Date	Close	High	Low
OCBC Bank	Black Hammer	3/24/2021	11.61	11.64	11.54
Excelpoint	Black Inverted Hammer	3/24/2021	0.645	0.66	0.645
Hong Lai Huat	Black Inverted Hammer	3/24/2021	0.096	0.1	0.096
Japfa	Black Inverted Hammer	3/24/2021	0.9	0.915	0.9
Kingsof 5xLongSG231220	Black Inverted Hammer	3/24/2021	0.205	0.225	0.205
Tiong Woon	White Hammer	3/24/2021	0.435	0.435	0.42
AF Global	White Inverted Hammer	3/24/2021	0.067	0.075	0.064
CapLand 5xLongSG220225	White Inverted Hammer	3/24/2021	0.085	0.088	0.084
CityDev 5xLongSG230404	White Inverted Hammer	3/24/2021	0.19	0.205	0.189
HPL	White Inverted Hammer	3/24/2021	3.18	3.26	3.17
Micro-Mechanics	White Inverted Hammer	3/24/2021	3.11	3.14	3.1
SIA	White Inverted Hammer	3/24/2021	5.53	5.62	5.5
Sri Trang Agro	White Inverted Hammer	3/24/2021	1.99	2.02	1.98

Hammer 2021-03-23

Symbol	Type	Date	Close	High	Low
BBR	Black Hammer	3/23/2021	0.156	0.158	0.151
Lion-OCBC Sec HSTECH US$	Black Hammer	3/23/2021	1.04	1.042	1.035
Mewah Intl	Black Hammer	3/23/2021	0.41	0.42	0.37
OCBC Bk MB eCW210510	Black Hammer	3/23/2021	0.119	0.121	0.115
Venture	Black Hammer	3/23/2021	20.06	20.09	19.89
Heeton	Black Inverted Hammer	3/23/2021	0.185	0.189	0.185
Khong Guan	Black Inverted Hammer	3/23/2021	1.49	1.57	1.49
KEPPEL DC REIT	White Hammer	3/23/2021	2.71	2.71	2.67
LHT	White Hammer	3/23/2021	0.67	0.67	0.64
YHI Intl	White Inverted Hammer	3/23/2021	0.475	0.49	0.47

Monday, March 22, 2021

Hammer 2021-03-22

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Black Hammer	3/22/2021	0.625	0.63	0.61
HSI 26400MBePW210528	Black Hammer	3/22/2021	0.091	0.094	0.083
HSI 28600MBePW210429	Black Hammer	3/22/2021	0.145	0.148	0.128
KTL Global^	Black Hammer	3/22/2021	0.078	0.079	0.071
Kuaisho 5xLongSG220307	Black Hammer	3/22/2021	2.52	2.58	2.34
SINGTEL 10	Black Hammer	3/22/2021	2.38	2.39	2.36
Sunny 5xLongSG230920	Black Hammer	3/22/2021	1.11	1.14	1.05
JD 5xLongSG230615	Black Inverted Hammer	3/22/2021	0.44	0.48	0.44
OCBC Bk MB eCW211112	Black Inverted Hammer	3/22/2021	0.116	0.121	0.115
SiMSCI 7xLongSG230404	Black Inverted Hammer	3/22/2021	7.8	8.19	7.8
TencentMBeCW210803	Black Inverted Hammer	3/22/2021	0.038	0.043	0.038
UETF SSE50China	Black Inverted Hammer	3/22/2021	3.03	3.16	3.03
JD 5xShortSG230907	White Hammer	3/22/2021	0.16	0.16	0.151
Venture 5xShortSG230920	White Hammer	3/22/2021	0.485	0.485	0.465
AEI W210527^	White Inverted Hammer	3/22/2021	0.505	0.52	0.5
AF Global	White Inverted Hammer	3/22/2021	0.063	0.066	0.062
Banyan Tree	White Inverted Hammer	3/22/2021	0.325	0.335	0.32
Creative	White Inverted Hammer	3/22/2021	2.57	2.6	2.56
HKEx 5xLongSG220302	White Inverted Hammer	3/22/2021	0.79	0.84	0.78
HSI 29600MBeCW210330	White Inverted Hammer	3/22/2021	0.031	0.042	0.029
HSI 31200MBeCW210528	White Inverted Hammer	3/22/2021	0.084	0.095	0.082

Saturday, March 20, 2021

Hammer 2021-03-19

Symbol	Type	Date	Close	High	Low
BYD MB eCW210705	Black Hammer	3/19/2021	0.105	0.106	0.096
Geely 5xLongSG220530	Black Hammer	3/19/2021	0.076	0.077	0.069
HSI 7xLongSG220225	Black Hammer	3/19/2021	0.355	0.36	0.34
IS MS INDIA S$D	Black Hammer	3/19/2021	14.04	14.05	14
Mapletree Ind Tr	Black Hammer	3/19/2021	2.7	2.71	2.65
SGX	Black Inverted Hammer	3/19/2021	9.94	10.01	9.94
TheHourGlass	Black Inverted Hammer	3/19/2021	0.95	0.98	0.95
AEI W210527^	White Hammer	3/19/2021	0.5	0.5	0.4
Fragrance	White Hammer	3/19/2021	0.117	0.117	0.113
JD MB eCW210705	White Hammer	3/19/2021	0.059	0.059	0.055
Kingdee 5xLongSG231220	White Hammer	3/19/2021	0.121	0.121	0.109
Smoore 5xLongSG220316	White Hammer	3/19/2021	0.84	0.84	0.74
Banyan Tree	White Inverted Hammer	3/19/2021	0.32	0.335	0.315
Great Eastern	White Inverted Hammer	3/19/2021	22.63	22.74	22.6
IS ASIA HYG US$	White Inverted Hammer	3/19/2021	10.29	10.35	10.28
SingIndexFund	White Inverted Hammer	3/19/2021	2.35	2.42	2.34

Thursday, March 18, 2021

Hammer 2021-03-18

Symbol	Type	Date	Close	High	Low
DBS 5xShortSG221201	Black Hammer	3/18/2021	0.116	0.117	0.113
Fragrance	Black Hammer	3/18/2021	0.116	0.117	0.113
Isetan	Black Hammer	3/18/2021	4.15	4.16	4.13
Bumitama Agri	Black Inverted Hammer	3/18/2021	0.47	0.485	0.47
HSI 31200MBeCW210528	Black Inverted Hammer	3/18/2021	0.112	0.122	0.112
HSTECH 5xLongSG230216	Black Inverted Hammer	3/18/2021	0.68	0.74	0.68
KTL Global^	Black Inverted Hammer	3/18/2021	0.076	0.08	0.076
Mapletree Ind Tr	Black Inverted Hammer	3/18/2021	2.72	2.76	2.72
Serial System	Black Inverted Hammer	3/18/2021	0.087	0.091	0.087
SPDR S&P500 US$	Black Inverted Hammer	3/18/2021	395.73	399.89	395.73
TencentMBeCW210705	Black Inverted Hammer	3/18/2021	0.132	0.139	0.132
TencentMBeCW210803	Black Inverted Hammer	3/18/2021	0.042	0.049	0.042
XT MSCHINA S$	Black Inverted Hammer	3/18/2021	34.32	34.84	34.32
BBR	White Hammer	3/18/2021	0.157	0.157	0.14
HSI 26400MBePW210528	White Hammer	3/18/2021	0.079	0.08	0.073
HSI 7xShortSG230920	White Hammer	3/18/2021	0.31	0.31	0.295
SINGTEL 10	White Hammer	3/18/2021	2.4	2.4	2.37
Xiaomi 5xShortSG231214	White Hammer	3/18/2021	0.26	0.26	0.24
ARA LOGOS Log Tr	White Inverted Hammer	3/18/2021	0.715	0.73	0.71
CapLand IntCom T	White Inverted Hammer	3/18/2021	2.24	2.27	2.23
China Env Res	White Inverted Hammer	3/18/2021	0.014	0.017	0.013
HSI 30000MBeCW210429	White Inverted Hammer	3/18/2021	0.119	0.132	0.117
HSI 30400MBeCW210330	White Inverted Hammer	3/18/2021	0.029	0.036	0.027
HSI 30800MBeCW210429	White Inverted Hammer	3/18/2021	0.067	0.079	0.063
KingsmenCreative	White Inverted Hammer	3/18/2021	0.27	0.29	0.265
LHT	White Inverted Hammer	3/18/2021	0.65	0.685	0.64
New Silkroutes	White Inverted Hammer	3/18/2021	0.169	0.18	0.168
Sri Trang Agro	White Inverted Hammer	3/18/2021	2.06	2.11	2.04
Venture 5xLongSG211105	White Inverted Hammer	3/18/2021	0.48	0.51	0.475

Hammer 2021-03-17

Symbol	Type	Date	Close	High	Low
Wing Tai	Black Hammer	3/17/2021	1.92	1.93	1.88
OCBC Bk MB eCW211112	White Hammer	3/17/2021	0.119	0.119	0.115
Sarine Tech	White Hammer	3/17/2021	0.6	0.6	0.585
Tencent 5xShortSG231214	White Hammer	3/17/2021	0.38	0.38	0.345
United Food^	White Hammer	3/17/2021	0.041	0.041	0.02
GHY Culture	White Inverted Hammer	3/17/2021	0.745	0.77	0.735
Hong Lai Huat	White Inverted Hammer	3/17/2021	0.11	0.139	0.097
SIIC Environment	White Inverted Hammer	3/17/2021	0.2	0.215	0.197
Suntec Reit	White Inverted Hammer	3/17/2021	1.56	1.58	1.55
Thakral	White Inverted Hammer	3/17/2021	0.45	0.46	0.445
UOB MB eCW211001	White Inverted Hammer	3/17/2021	0.153	0.158	0.152

Wednesday, March 17, 2021

Hammer 2021-03-16

Symbol	Type	Date	Close	High	Low
JD 5xShortSG230907	Black Hammer	3/16/2021	0.153	0.155	0.141
Raffles Infrastructure^	Black Hammer	3/16/2021	0.255	0.265	0.22
UOB 5xLongSG211105	Black Hammer	3/16/2021	0.785	0.79	0.775
IS ASIA HYG S$D	Black Inverted Hammer	3/16/2021	13.75	13.79	13.75
XT MSCHINA S$	Black Inverted Hammer	3/16/2021	33.9	34.03	33.9
ComfortDelGro	White Hammer	3/16/2021	1.7	1.7	1.67
UOI	White Hammer	3/16/2021	7	7	6.91
Meituan MB ePW210705	White Inverted Hammer	3/16/2021	0.061	0.064	0.06
SiMSCI 7xShortSG231215	White Inverted Hammer	3/16/2021	1.29	1.32	1.275

Saturday, March 13, 2021

Hammer 2021-03-12

Symbol	Type	Date	Close	High	Low
Aspial	Black Hammer	3/12/2021	0.141	0.144	0.131
CityDev 5xShortSG231214	Black Hammer	3/12/2021	0.83	0.835	0.815
Hotel Royal	Black Hammer	3/12/2021	2.73	2.79	2.59
MYP	Black Hammer	3/12/2021	0.087	0.09	0.08
PEC	Black Hammer	3/12/2021	0.445	0.45	0.425
Sembcorp Ind	Black Hammer	3/12/2021	1.82	1.83	1.79
Mapletree Log Tr	Black Inverted Hammer	3/12/2021	1.8	1.83	1.8
XIAOMI MBeCW210705	Black Inverted Hammer	3/12/2021	0.024	0.028	0.024
Creative	White Hammer	3/12/2021	2.61	2.61	2.53
Raffles Edu	White Inverted Hammer	3/12/2021	0.139	0.143	0.138

Thursday, March 11, 2021

Hammer 2021-03-11

Symbol	Type	Date	Close	High	Low
ComfortDelGro	Black Hammer	3/11/2021	1.69	1.7	1.67
Amara	Black Inverted Hammer	3/11/2021	0.36	0.38	0.36
BHG RETAIL REIT	Black Inverted Hammer	3/11/2021	0.54	0.57	0.54
Darco Water Tech	Black Inverted Hammer	3/11/2021	0.19	0.3	0.19
NSL	Black Inverted Hammer	3/11/2021	0.85	0.89	0.85
Q&M Dental	Black Inverted Hammer	3/11/2021	0.64	0.685	0.64
The Place Hldg	Black Inverted Hammer	3/11/2021	0.125	0.135	0.125
CapLand 5xLongSG230420	White Hammer	3/11/2021	0.35	0.35	0.33
Courage Inv	White Hammer	3/11/2021	0.059	0.059	0.052
Creative	White Hammer	3/11/2021	2.59	2.59	2.53
DairyFarm USD	White Hammer	3/11/2021	4.68	4.68	4.59
SinoBio 5xShortSG231220	White Hammer	3/11/2021	0.099	0.099	0.093
BRC Asia	White Inverted Hammer	3/11/2021	1.58	1.61	1.57
Sunny MB eCW210705	White Inverted Hammer	3/11/2021	0.28	0.3	0.27

Wednesday, March 10, 2021

Hammer 2021-03-10

Symbol	Type	Date	Close	High	Low
HRnetGroup	Black Hammer	3/10/2021	0.6	0.605	0.585
JD 5xLongSG230615	Black Hammer	3/10/2021	0.645	0.65	0.625
OCBC Bk MB eCW211112	Black Hammer	3/10/2021	0.123	0.125	0.117
BYD 5xLongSG231012	Black Inverted Hammer	3/10/2021	0.18	0.22	0.18
BYD 5xShortSG231214	Black Inverted Hammer	3/10/2021	0.047	0.051	0.047
BYD MB eCW210705A	Black Inverted Hammer	3/10/2021	0.028	0.034	0.028
Raffles Edu	Black Inverted Hammer	3/10/2021	0.138	0.143	0.138
A-Smart	White Hammer	3/10/2021	0.245	0.245	0.22
Dasin Retail Tr	White Hammer	3/10/2021	0.73	0.73	0.715
Haw Par	White Hammer	3/10/2021	12.63	12.63	12.5
HSBC 5xLongSG220225	White Hammer	3/10/2021	0.094	0.094	0.086
HSI 7xLongSG220225	White Hammer	3/10/2021	0.39	0.39	0.355
Vibrant Group	White Hammer	3/10/2021	0.099	0.099	0.091
Boustead Proj	White Inverted Hammer	3/10/2021	0.995	1.01	0.99

Tuesday, March 9, 2021

Hammer 2021-03-09

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Black Hammer	3/9/2021	0.39	0.4	0.35
Creative	Black Hammer	3/9/2021	2.56	2.57	2.53
Golden Energy	Black Hammer	3/9/2021	0.152	0.153	0.149
IS ASIA BND US$	Black Hammer	3/9/2021	10.89	10.9	10.84
IS ASIA HYG US$	Black Hammer	3/9/2021	10.14	10.15	10.06
BYDElec 5xLongSG231220	Black Inverted Hammer	3/9/2021	0.13	0.145	0.13
KepCorp 5xLongSG230920	Black Inverted Hammer	3/9/2021	0.84	0.87	0.84
Sands 5xLongSG230420	Black Inverted Hammer	3/9/2021	0.425	0.475	0.425
Dyna-Mac	White Hammer	3/9/2021	0.095	0.095	0.091
TIH	White Hammer	3/9/2021	0.235	0.235	0.22
Forise Int	White Inverted Hammer	3/9/2021	0.107	0.131	0.105
GP Industries	White Inverted Hammer	3/9/2021	0.53	0.54	0.525
HSCEI 7xLongSG210723	White Inverted Hammer	3/9/2021	0.187	0.21	0.184
JSH USD	White Inverted Hammer	3/9/2021	32.81	32.85	32.8
Man Oriental USD	White Inverted Hammer	3/9/2021	1.71	1.74	1.7
SGX	White Inverted Hammer	3/9/2021	9.92	9.99	9.9

Hammer 2021-03-08

Symbol	Type	Date	Close	High	Low
DBS MB eCW211001	Black Hammer	3/8/2021	0.17	0.172	0.163
Goodland	Black Hammer	3/8/2021	0.15	0.152	0.142
GP Industries	Black Inverted Hammer	3/8/2021	0.52	0.55	0.52
IS MS INDIA US$	Black Inverted Hammer	3/8/2021	10.68	10.75	10.68
Q&M Dental	Black Inverted Hammer	3/8/2021	0.585	0.62	0.585
SIA Engineering	Black Inverted Hammer	3/8/2021	2.08	2.12	2.08
Sri Trang Agro	Black Inverted Hammer	3/8/2021	2.08	2.2	2.08
NIKKOAM-ICBCSG CNB S$	White Hammer	3/8/2021	1.021	1.021	1.017
Vibrant Group	White Hammer	3/8/2021	0.097	0.097	0.091
EliteComREIT GBP	White Inverted Hammer	3/8/2021	0.655	0.67	0.65

Saturday, March 6, 2021

Hammer 2021-03-05

Symbol	Type	Date	Close	High	Low
Civmec	Black Hammer	3/5/2021	0.615	0.62	0.59
G Invacom	Black Hammer	3/5/2021	0.091	0.092	0.085
HSBC 5xShortSG220225	Black Hammer	3/5/2021	0.455	0.46	0.44
IS ASIA HYG S$D	Black Hammer	3/5/2021	13.64	13.65	13.6
TencentMBePW210705	Black Hammer	3/5/2021	0.047	0.048	0.043
UETF SSE50China	Black Hammer	3/5/2021	3.14	3.17	3.06
The Place Hldg	Black Inverted Hammer	3/5/2021	0.125	0.132	0.125
Yongnam	White Inverted Hammer	3/5/2021	0.084	0.09	0.081

Thursday, March 4, 2021

Hammer 2021-03-04

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Black Hammer	3/4/2021	0.425	0.43	0.405
Hanwell	Black Hammer	3/4/2021	0.37	0.38	0.345
JD MB eCW210705	Black Hammer	3/4/2021	0.12	0.123	0.112
NikkoAM SGD IGBond ETF	Black Hammer	3/4/2021	1.05	1.051	1.047
Wing Tai	Black Hammer	3/4/2021	1.9	1.91	1.87
PingAn 5xLongSG211105	Black Inverted Hammer	3/4/2021	0.775	0.805	0.775
Raffles Medical	Black Inverted Hammer	3/4/2021	1.09	1.14	1.09
TeleChoice Intl	Black Inverted Hammer	3/4/2021	0.164	0.17	0.164
PetroCH 5xLongSG230331	White Hammer	3/4/2021	0.08	0.08	0.074
CapLand 5xLongSG230420	White Inverted Hammer	3/4/2021	0.325	0.335	0.32
Samko Timber	White Inverted Hammer	3/4/2021	0.039	0.042	0.038
UOB MB eCW210407	White Inverted Hammer	3/4/2021	0.068	0.078	0.065
UOB MB eCW211001	White Inverted Hammer	3/4/2021	0.15	0.16	0.147

Wednesday, March 3, 2021

Hammer 2021-03-03

Symbol	Type	Date	Close	High	Low
MSC	Black Hammer	3/3/2021	0.6	0.61	0.575
Ying Li Intl	Black Hammer	3/3/2021	0.066	0.067	0.063
AIA 5xShortSG240125	Black Inverted Hammer	3/3/2021	0.525	0.55	0.525
Geo Energy Res	Black Inverted Hammer	3/3/2021	0.181	0.185	0.181
Regal Intl	Black Inverted Hammer	3/3/2021	0.1	0.107	0.1
JD 5xLongSG230615	White Hammer	3/3/2021	1.105	1.105	1
Mapletree Ind Tr	White Hammer	3/3/2021	2.64	2.64	2.61
Micro-Mechanics	White Hammer	3/3/2021	3.18	3.18	3.08
UOB MB eCW210407	White Hammer	3/3/2021	0.07	0.07	0.064
HSTECH 5xShortSG230216	White Inverted Hammer	3/3/2021	4.4	4.5	4.39
SUTL Enterprise	White Inverted Hammer	3/3/2021	0.485	0.5	0.48
Yoma Strategic	White Inverted Hammer	3/3/2021	0.163	0.174	0.161

Tuesday, March 2, 2021

Hammer 2021-03-02

Symbol	Type	Date	Close	High	Low
Mapletree Log Tr	Black Hammer	3/2/2021	1.86	1.87	1.83
Sarine Tech	Black Hammer	3/2/2021	0.495	0.505	0.47
SinoBio 5xShortSG231220	Black Hammer	3/2/2021	0.078	0.079	0.068
SIIC Environment	Black Inverted Hammer	3/2/2021	0.185	0.189	0.185
UIC	Black Inverted Hammer	3/2/2021	2.29	2.33	2.29
Q&M Dental	White Hammer	3/2/2021	0.585	0.585	0.565
HongkongLand USD	White Inverted Hammer	3/2/2021	4.78	4.83	4.76