Hammer 2021-04-29

Symbol	Type	Date	Close	High	Low
OCBC 5xLongSG221201	Black Hammer	4/29/2021	1.185	1.19	1.16
ARA LOGOS Log Tr	Black Inverted Hammer	4/29/2021	0.77	0.785	0.77
CityDev 5xLongSG230404	Black Inverted Hammer	4/29/2021	0.198	0.205	0.198
DBS 5xLongSG211105	Black Inverted Hammer	4/29/2021	1.57	1.605	1.57
SIA	Black Inverted Hammer	4/29/2021	5.13	5.23	5.13
Riverstone	White Hammer	4/29/2021	1.5	1.5	1.46
SIA Engineering	White Inverted Hammer	4/29/2021	2.35	2.39	2.34
Sinarmas Land	White Inverted Hammer	4/29/2021	0.285	0.3	0.28
STI ETF	White Inverted Hammer	4/29/2021	3.232	3.244	3.228

Hammer 2021-04-28

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Black Hammer	4/28/2021	0.67	0.68	0.65
Kingdee 5xLongSG231220	Black Hammer	4/28/2021	0.092	0.094	0.084
Man Oriental USD	White Hammer	4/28/2021	1.94	1.94	1.9
Broadway Ind	White Inverted Hammer	4/28/2021	0.144	0.148	0.142
Goodland	White Inverted Hammer	4/28/2021	0.14	0.15	0.135
JMH USD	White Inverted Hammer	4/28/2021	65.49	65.84	65.32
Uni-Asia Grp	White Inverted Hammer	4/28/2021	0.655	0.67	0.65

Hammer 2021-04-27

Symbol	Type	Date	Close	High	Low
CapitaLand	Black Hammer	4/27/2021	3.74	3.75	3.71
Fragrance	Black Hammer	4/27/2021	0.117	0.118	0.113
GP Industries	Black Hammer	4/27/2021	0.6	0.605	0.59
AAC 5xLongSG231214	Black Inverted Hammer	4/27/2021	0.35	0.385	0.35
JD 5xLongSG230615	Black Inverted Hammer	4/27/2021	0.23	0.245	0.23
Nanofilm	Black Inverted Hammer	4/27/2021	5.31	5.38	5.31
Temasek 2.7% 231025XB#	Black Inverted Hammer	4/27/2021	1.035	1.05	1.035
BYD 5xLongSG220315	White Hammer	4/27/2021	0.625	0.625	0.595
JD MB ePW210705	White Hammer	4/27/2021	0.078	0.078	0.074
Kingdee 5xLongSG231220	White Hammer	4/27/2021	0.097	0.097	0.092
Creative	White Inverted Hammer	4/27/2021	2.67	2.7	2.66
HSI 28600MBeCW210528	White Inverted Hammer	4/27/2021	0.129	0.141	0.124
Metro	White Inverted Hammer	4/27/2021	0.76	0.78	0.755
Stamford Tyres	White Inverted Hammer	4/27/2021	0.194	0.225	0.191
UIC	White Inverted Hammer	4/27/2021	2.79	2.85	2.78

Hammer 2021-04-23

Symbol	Type	Date	Close	High	Low
GLD US$	Black Hammer	4/23/2021	167.43	167.64	167
Leader Env	Black Hammer	4/23/2021	0.145	0.146	0.142
Sin Ghee Huat	Black Hammer	4/23/2021	0.24	0.245	0.22
NetEase 5xShortSG230907	Black Inverted Hammer	4/23/2021	0.146	0.153	0.146
Sunny 5xLongSG230920	Black Inverted Hammer	4/23/2021	1.355	1.55	1.355
MTQ	White Hammer	4/23/2021	0.225	0.225	0.21
UIC	White Hammer	4/23/2021	2.79	2.79	2.74
AAC 5xLongSG230331	White Inverted Hammer	4/23/2021	0.06	0.064	0.058
Ellipsiz	White Inverted Hammer	4/23/2021	0.355	0.365	0.35
Hanwell	White Inverted Hammer	4/23/2021	0.475	0.495	0.465
HSTECH 9000MBeCW210629	White Inverted Hammer	4/23/2021	0.084	0.089	0.083
Meituan 5xLongSG230712	White Inverted Hammer	4/23/2021	0.111	0.13	0.11
Thakral	White Inverted Hammer	4/23/2021	0.45	0.46	0.445

Hammer 2021-04-22

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG220530	Black Hammer	4/22/2021	0.027	0.029	0.023
Geely 5xLongSG230331	Black Hammer	4/22/2021	0.225	0.23	0.192
SIA 5xLongSG230420	Black Hammer	4/22/2021	0.455	0.46	0.44
Tencent 5xLongSG220318	Black Hammer	4/22/2021	0.6	0.605	0.59
Bukit Sembawang	Black Inverted Hammer	4/22/2021	4.66	4.76	4.66
GHY Culture	Black Inverted Hammer	4/22/2021	0.71	0.725	0.71
Mermaid Maritime	Black Inverted Hammer	4/22/2021	0.065	0.069	0.065
NetEase 5xLongSG230615A	Black Inverted Hammer	4/22/2021	2.21	2.29	2.21
PropNex	Black Inverted Hammer	4/22/2021	1.04	1.07	1.04
NetEase 5xShortSG230907	White Hammer	4/22/2021	0.189	0.189	0.182
Geely 5xShortSG231214	White Inverted Hammer	4/22/2021	0.054	0.06	0.052
GLD US$	White Inverted Hammer	4/22/2021	167.8	168.35	167.56
SingMyanmar^	White Inverted Hammer	4/22/2021	0.016	0.029	0.015
Tiong Woon	White Inverted Hammer	4/22/2021	0.465	0.48	0.46

Hammer 2021-04-21

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	4/21/2021	1.179	1.181	1.175
AEM	Black Hammer	4/21/2021	3.98	4	3.93
GuocoLand	Black Hammer	4/21/2021	1.7	1.71	1.68
HL Global Ent	Black Hammer	4/21/2021	0.33	0.335	0.32
BYD 5xLongSG220315	Black Inverted Hammer	4/21/2021	0.635	0.685	0.635
Nongfu 5xLongSG220316	Black Inverted Hammer	4/21/2021	0.665	0.71	0.665
Penguin Intl	Black Inverted Hammer	4/21/2021	0.65	0.68	0.65
Xiaomi 5xShortSG231214	Black Inverted Hammer	4/21/2021	0.2	0.215	0.2
Food Empire	White Hammer	4/21/2021	0.935	0.935	0.915
Genting 5xLongSG230420	White Hammer	4/21/2021	0.43	0.43	0.415
HSI 7xLongSG210723	White Hammer	4/21/2021	0.192	0.192	0.182
UMS	White Hammer	4/21/2021	1.36	1.36	1.31
BBR	White Inverted Hammer	4/21/2021	0.154	0.164	0.15
World Precision	White Inverted Hammer	4/21/2021	0.395	0.43	0.39

Hammer 2021-04-20

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Black Hammer	4/20/2021	0.126	0.128	0.119
BYD 5xLongSG220315	Black Hammer	4/20/2021	0.73	0.745	0.65
Xiaomi 5xShortSG231214	Black Hammer	4/20/2021	0.183	0.184	0.177
BYD MB ePW210705	Black Inverted Hammer	4/20/2021	0.06	0.065	0.06
Hotel Grand	Black Inverted Hammer	4/20/2021	1.08	1.12	1.08
JMH USD	Black Inverted Hammer	4/20/2021	64.61	65.18	64.61
Raffles Infrastructure^	Black Inverted Hammer	4/20/2021	0.28	0.39	0.28
The Place Hldg	Black Inverted Hammer	4/20/2021	0.145	0.149	0.145
Bukit Sembawang	White Hammer	4/20/2021	4.76	4.76	4.72
Challenger	White Inverted Hammer	4/20/2021	0.595	0.61	0.59
Gallant Venture	White Inverted Hammer	4/20/2021	0.131	0.138	0.129
IS MS INDIA US$	White Inverted Hammer	4/20/2021	10.15	10.2	10.13
Mapletree Com Tr	White Inverted Hammer	4/20/2021	2.12	2.14	2.11
TheHourGlass	White Inverted Hammer	4/20/2021	0.94	0.96	0.935
Xiaomi 5xLongSG230712	White Inverted Hammer	4/20/2021	0.186	0.197	0.181
XT Vietnam US$	White Inverted Hammer	4/20/2021	42.5	42.89	42.42

Hammer 2021-04-19

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Black Hammer	4/19/2021	0.105	0.107	0.096
Koh Bros	Black Hammer	4/19/2021	0.178	0.179	0.173
Man Oriental USD	Black Hammer	4/19/2021	1.85	1.86	1.8
Metro	Black Hammer	4/19/2021	0.785	0.79	0.77
Golden Agri-Res	Black Inverted Hammer	4/19/2021	0.215	0.23	0.215
Haw Par	White Hammer	4/19/2021	13.49	13.49	13.38
HSI 5xShortSG230420	White Hammer	4/19/2021	0.112	0.112	0.108
Meituan MB ePW210705	White Hammer	4/19/2021	0.074	0.074	0.063
NSL	White Hammer	4/19/2021	0.94	0.94	0.9
Sri Trang Agro	White Hammer	4/19/2021	2.01	2.01	1.96
TencentMBePW210705	White Hammer	4/19/2021	0.041	0.041	0.034
Wing Tai	White Hammer	4/19/2021	1.96	1.96	1.93
CityDev 5xShortSG231214	White Inverted Hammer	4/19/2021	0.545	0.56	0.54
JMH USD	White Inverted Hammer	4/19/2021	64.59	65.41	64.3
PropNex	White Inverted Hammer	4/19/2021	1.04	1.08	1.03
Tencent 5xLongSG220318	White Inverted Hammer	4/19/2021	0.64	0.73	0.63

Hammer 2021-04-16

Symbol	Type	Date	Close	High	Low
Kingdee 5xLongSG231220	Black Hammer	4/16/2021	0.071	0.073	0.063
Koh Bros	Black Hammer	4/16/2021	0.179	0.18	0.173
Sri Trang Agro	Black Hammer	4/16/2021	2	2.02	1.95
AAC 5xLongSG230331	White Hammer	4/16/2021	0.079	0.079	0.072
EnGro	White Hammer	4/16/2021	1.3	1.3	1.17
Meituan 5xLongSG220331	White Hammer	4/16/2021	0.635	0.635	0.545
QAF	White Hammer	4/16/2021	1.03	1.03	0.995
SIA Engineering	White Hammer	4/16/2021	2.36	2.36	2.32
SPDR S&P500 US$	White Hammer	4/16/2021	416.99	416.99	415.56
Jardine C&C	White Inverted Hammer	4/16/2021	23.23	23.39	23.22

Hammer 2021-04-14

Symbol	Type	Date	Close	High	Low
GSH	Black Hammer	4/14/2021	0.199	0.2	0.195
SinoBio 5xLongSG231220	Black Hammer	4/14/2021	0.45	0.46	0.425
Temasek 2.7% 231025XB#	Black Hammer	4/14/2021	1.045	1.046	1.04
Zhongmin Baihui	Black Hammer	4/14/2021	0.77	0.79	0.7
Food Empire	Black Inverted Hammer	4/14/2021	0.94	0.96	0.94
ISDN	Black Inverted Hammer	4/14/2021	0.635	0.655	0.635
Kuaisho 5xLongSG220307	Black Inverted Hammer	4/14/2021	0.605	0.735	0.605
Top Glove	Black Inverted Hammer	4/14/2021	1.66	1.69	1.66
JD 5xShortSG230907	White Inverted Hammer	4/14/2021	0.189	0.198	0.188
Nongfu 5xLongSG220316	White Inverted Hammer	4/14/2021	0.525	0.56	0.51
PARKWAYLIFE REIT	White Inverted Hammer	4/14/2021	4.1	4.13	4.09
The Place Hldg	White Inverted Hammer	4/14/2021	0.147	0.153	0.145

Hammer 2021-04-09

Symbol	Type	Date	Close	High	Low
ASL Marine^	Black Hammer	4/9/2021	0.048	0.05	0.04
Food Empire	Black Hammer	4/9/2021	0.965	0.97	0.95
Sri Trang Agro	Black Hammer	4/9/2021	2.02	2.03	1.99
Tencent 5xLongSG211105	Black Hammer	4/9/2021	3.49	3.5	3.45
UOB	Black Hammer	4/9/2021	26.07	26.09	25.86
DBS 5xShortSG221201	Black Inverted Hammer	4/9/2021	0.103	0.107	0.103
SPDR S&P500 US$	Black Inverted Hammer	4/9/2021	409.38	410	409.38
DBS 5xLongSG211105	White Hammer	4/9/2021	1.415	1.415	1.38
Civmec	White Inverted Hammer	4/9/2021	0.55	0.565	0.545
OKP	White Inverted Hammer	4/9/2021	0.185	0.2	0.184
Venture 5xShortSG230920	White Inverted Hammer	4/9/2021	0.385	0.4	0.38

Hammer 2021-04-07

Symbol	Type	Date	Close	High	Low
Brook Crompton	Black Hammer	4/7/2021	0.645	0.65	0.625
SASSEUR REIT	Black Hammer	4/7/2021	0.91	0.915	0.895
SinoBio 5xLongSG231220	Black Hammer	4/7/2021	0.445	0.455	0.415
Trek 2000 Intl	Black Hammer	4/7/2021	0.122	0.123	0.117
NikkoAM SGD IGBond ETF	White Hammer	4/7/2021	1.049	1.049	1.045
Procurri	White Hammer	4/7/2021	0.365	0.365	0.35
Wing Tai	White Hammer	4/7/2021	1.96	1.96	1.93
Heeton	White Inverted Hammer	4/7/2021	0.2	0.205	0.199
Hiap Hoe	White Inverted Hammer	4/7/2021	0.665	0.68	0.66
Kingsof 5xShortSG230126	White Inverted Hammer	4/7/2021	0.375	0.41	0.365
Sunpower	White Inverted Hammer	4/7/2021	0.875	0.89	0.87
Vibrant Group	White Inverted Hammer	4/7/2021	0.097	0.102	0.096

Hammer 2021-04-06

Symbol	Type	Date	Close	High	Low
DBS	Black Hammer	4/6/2021	29.3	29.4	29.06
UOB	Black Hammer	4/6/2021	26.08	26.12	25.97
XT MSCHINA S$	Black Hammer	4/6/2021	33.89	34	33.59
SASSEUR REIT	White Hammer	4/6/2021	0.915	0.915	0.9
SIA 5xLongSG230420	White Hammer	4/6/2021	0.83	0.83	0.805
BanyanTree cb7.5%220806#	White Inverted Hammer	4/6/2021	1.332	1.36	1.33
GLD US$	White Inverted Hammer	4/6/2021	162.2	162.83	161.95
InnoTek	White Inverted Hammer	4/6/2021	0.785	0.8	0.78
IS MS INDIA US$	White Inverted Hammer	4/6/2021	10.49	10.54	10.48
Man Oriental USD	White Inverted Hammer	4/6/2021	1.8	1.82	1.79
Mapletree Ind Tr	White Inverted Hammer	4/6/2021	2.78	2.81	2.77

Hammer 2021-04-05

Symbol	Type	Date	Close	High	Low
Geo Energy Res	Black Hammer	4/5/2021	0.176	0.177	0.173
King Wan	Black Hammer	4/5/2021	0.034	0.036	0.027
New Toyo	Black Hammer	4/5/2021	0.198	0.199	0.19
Vibrant Group	Black Hammer	4/5/2021	0.103	0.105	0.095
OCBC 5xLongSG221201	Black Inverted Hammer	4/5/2021	1.06	1.095	1.06
ST Engineering	White Hammer	4/5/2021	3.93	3.93	3.89
Tye Soon	White Hammer	4/5/2021	0.3	0.3	0.28
NikkoAM-STC Asia REIT	White Inverted Hammer	4/5/2021	1.131	1.141	1.128
OUE	White Inverted Hammer	4/5/2021	1.3	1.33	1.29
SGX 5xLongSG220630	White Inverted Hammer	4/5/2021	0.385	0.395	0.38

Hammer 2021-04-01

Symbol	Type	Date	Close	High	Low
CapitaLand	Black Hammer	4/1/2021	3.77	3.78	3.74
Venture	Black Hammer	4/1/2021	20.21	20.22	20.1
Xiaomi 5xLongSG230712	Black Hammer	4/1/2021	0.183	0.185	0.178
HKEx 5xShortSG240125	Black Inverted Hammer	4/1/2021	2.08	2.16	2.08
Sunny 5xLongSG220630	Black Inverted Hammer	4/1/2021	0.128	0.141	0.128
Sunny 5xLongSG230920	Black Inverted Hammer	4/1/2021	1.05	1.07	1.05
Alibaba 5xLongSG230627	White Hammer	4/1/2021	0.13	0.13	0.118
Alibaba 5xLongSG230627A	White Hammer	4/1/2021	0.63	0.63	0.595
DairyFarm USD	White Inverted Hammer	4/1/2021	4.33	4.36	4.32
Great Eastern	White Inverted Hammer	4/1/2021	22.6	22.65	22.58
Hong Lai Huat	White Inverted Hammer	4/1/2021	0.094	0.098	0.092
SiMSCI 7xShortSG231215	White Inverted Hammer	4/1/2021	1.06	1.08	1.05
Top Glove	White Inverted Hammer	4/1/2021	1.53	1.56	1.52