Hammer 2021-06-30

Symbol	Type	Date	Close	High	Low
BYD MB eCW211102	Black Hammer	6/30/2021	0.107	0.111	0.098
CreditBureauAsia	Black Inverted Hammer	6/30/2021	1.29	1.32	1.29
InnoTek	Black Inverted Hammer	6/30/2021	0.955	0.975	0.955
ALIHLTH 5xLongSG220323	White Inverted Hammer	6/30/2021	0.225	0.235	0.22
JMH USD	White Inverted Hammer	6/30/2021	63.92	65.51	63.35
Man Oriental USD	White Inverted Hammer	6/30/2021	2	2.05	1.98
SATS	White Inverted Hammer	6/30/2021	3.93	3.98	3.92
Sunpower	White Inverted Hammer	6/30/2021	0.865	0.885	0.86

Hammer 2021-06-29

Symbol	Type	Date	Close	High	Low
AEI^	Black Hammer	6/29/2021	1.1	1.11	0.91
Aspen	Black Hammer	6/29/2021	0.146	0.147	0.143
Golden Energy	Black Hammer	6/29/2021	0.28	0.285	0.26
Nongfu 5xLongSG220316	Black Hammer	6/29/2021	0.45	0.46	0.425
SGX	Black Hammer	6/29/2021	10.96	11.05	10.75
CNOOC 5xLongSG230331	Black Inverted Hammer	6/29/2021	0.06	0.064	0.06
JMH USD	Black Inverted Hammer	6/29/2021	63.15	64.2	63.15
GHY Culture	White Hammer	6/29/2021	0.725	0.725	0.71
SingaporeLandGrp	White Hammer	6/29/2021	2.72	2.72	2.68
AEM	White Inverted Hammer	6/29/2021	3.78	3.81	3.77
Bukit Sembawang	White Inverted Hammer	6/29/2021	5.21	5.24	5.2
KTL Global^	White Inverted Hammer	6/29/2021	0.081	0.091	0.078
Meituan MB eCW211005	White Inverted Hammer	6/29/2021	0.098	0.111	0.096
XT MS SING US$	White Inverted Hammer	6/29/2021	1.532	1.536	1.53

Hammer 2021-06-28

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	6/28/2021	1.185	1.186	1.182
Del Monte Pac	Black Hammer	6/28/2021	0.385	0.39	0.37
Man Oriental USD	Black Hammer	6/28/2021	2	2.01	1.96
Sembcorp Marine	Black Hammer	6/28/2021	0.133	0.135	0.128
SIA 2021 MCBz300608#	Black Hammer	6/28/2021	1.008	1.011	0.995
Golden Energy	Black Inverted Hammer	6/28/2021	0.285	0.31	0.285
Vibrant Group	White Hammer	6/28/2021	0.097	0.097	0.092
ARA HTrust USD	White Inverted Hammer	6/28/2021	0.57	0.585	0.565
ARA LOGOS Log Tr	White Inverted Hammer	6/28/2021	0.84	0.85	0.835
Thakral	White Inverted Hammer	6/28/2021	0.48	0.49	0.475

Hammer 2021-06-25

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Black Hammer	6/25/2021	0.395	0.4	0.385
PHIL AP DIV REIT US$	Black Hammer	6/25/2021	1.091	1.092	1.088
Sunac 5xLongSG220315	Black Hammer	6/25/2021	0.355	0.36	0.34
Sunny 5xLongSG230920	White Hammer	6/25/2021	2.29	2.29	2.21
Sunny 5xShortSG220621	White Hammer	6/25/2021	0.84	0.84	0.77

Hammer 2021-06-24

Symbol	Type	Date	Close	High	Low
Azeus	Black Hammer	6/24/2021	2.06	2.07	2.03
Meituan MB eCW211005	Black Hammer	6/24/2021	0.089	0.092	0.08
Sunny 5xShortSG220621	Black Hammer	6/24/2021	0.805	0.81	0.745
Tencent 5xLongSG220318	Black Hammer	6/24/2021	0.4	0.405	0.39
OCBC Bank	Black Inverted Hammer	6/24/2021	11.81	11.89	11.81
Raffles Edu	Black Inverted Hammer	6/24/2021	0.168	0.172	0.168
Bonvests	White Hammer	6/24/2021	0.95	0.95	0.91
Hor Kew	White Hammer	6/24/2021	0.27	0.27	0.225
Multi-Chem	White Hammer	6/24/2021	1.71	1.71	1.67
SPDR S&P500 US$	White Hammer	6/24/2021	425.1	425.1	425
ARA HTrust USD	White Inverted Hammer	6/24/2021	0.545	0.56	0.54
Meituan 5xShortSG220216	White Inverted Hammer	6/24/2021	0.65	0.705	0.64
Mencast^	White Inverted Hammer	6/24/2021	0.054	0.062	0.053
SingPost	White Inverted Hammer	6/24/2021	0.71	0.72	0.705

Hammer 2021-06-23

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	6/23/2021	5.19	5.2	5.17
Fragrance	Black Hammer	6/23/2021	0.117	0.118	0.114
IS MS INDIA US$	Black Hammer	6/23/2021	11.34	11.35	11.27
Pavillon	Black Hammer	6/23/2021	0.042	0.046	0.028
IS ASIA HYG US$	Black Inverted Hammer	6/23/2021	10.19	10.3	10.19
Mencast^	Black Inverted Hammer	6/23/2021	0.051	0.055	0.051
OCBC Bank	Black Inverted Hammer	6/23/2021	11.81	11.94	11.81
Venture 5xLongSG211105	Black Inverted Hammer	6/23/2021	0.285	0.3	0.285
Mewah Intl	White Hammer	6/23/2021	0.465	0.465	0.45
Sembcorp Marine	White Hammer	6/23/2021	0.191	0.191	0.187
Astrea V3.85%B290620#	White Inverted Hammer	6/23/2021	1.047	1.067	1.045
CapLand IntCom T	White Inverted Hammer	6/23/2021	2.11	2.13	2.1
Frasers HTrust	White Inverted Hammer	6/23/2021	0.525	0.535	0.52
Wilmar 5xLongSG220225	White Inverted Hammer	6/23/2021	0.194	0.198	0.193

Hammer 2021-06-22

Symbol	Type	Date	Close	High	Low
Cordlife	Black Hammer	6/22/2021	0.425	0.44	0.395
Geely 5xShortSG230126	Black Hammer	6/22/2021	0.46	0.47	0.4
Micro-Mechanics	Black Hammer	6/22/2021	3.13	3.14	3.1
UOL	Black Hammer	6/22/2021	7.33	7.34	7.22
Hiap Hoe	Black Inverted Hammer	6/22/2021	0.65	0.67	0.65
SIA	Black Inverted Hammer	6/22/2021	4.98	5.03	4.98
Sinostar Pec	Black Inverted Hammer	6/22/2021	0.37	0.415	0.37
The Place Hldg	Black Inverted Hammer	6/22/2021	0.127	0.134	0.127
AEI^	White Hammer	6/22/2021	1.26	1.26	1.1
Creative	White Hammer	6/22/2021	2.6	2.6	2.53
MYCloud 5xShortSG220316	White Hammer	6/22/2021	0.235	0.235	0.205
KTL Global^	White Inverted Hammer	6/22/2021	0.073	0.08	0.07
PetroCH 5xLongSG230331	White Inverted Hammer	6/22/2021	0.215	0.23	0.21
Sri Trang Agro	White Inverted Hammer	6/22/2021	1.7	1.75	1.69
Stamford Land	White Inverted Hammer	6/22/2021	0.535	0.55	0.53
XT MSCHINA S$	White Inverted Hammer	6/22/2021	32.2	32.41	32.13

Hammer 2021-06-21

Symbol	Type	Date	Close	High	Low
Frencken	Black Hammer	6/21/2021	1.69	1.7	1.66
Hong Leong Asia	Black Hammer	6/21/2021	0.955	0.96	0.94
Lion-OCBC Sec HSTECH S$	Black Hammer	6/21/2021	1.343	1.35	1.32
Nikko AM STI ETF	Black Hammer	6/21/2021	3.2	3.21	3.17
Sunny 5xLongSG220630	Black Inverted Hammer	6/21/2021	0.26	0.3	0.26
AIA 5xLongSG220225	White Hammer	6/21/2021	0.161	0.161	0.149
ASL Marine^	White Hammer	6/21/2021	0.074	0.074	0.069
DBS 5xLongSG211105	White Hammer	6/21/2021	1.61	1.61	1.55
CSPC 5xLongSG221208	White Inverted Hammer	6/21/2021	0.098	0.109	0.096
NKY 27000MBePW210910	White Inverted Hammer	6/21/2021	0.176	0.197	0.175
SiMSCI 7xShortSG231215	White Inverted Hammer	6/21/2021	0.99	1.03	0.975
UOB MB ePW211001	White Inverted Hammer	6/21/2021	0.093	0.099	0.092
XT MSCHINA S$	White Inverted Hammer	6/21/2021	32.43	32.71	32.33

Hammer 2021-06-18

Symbol	Type	Date	Close	High	Low
Chip Eng Seng	Black Hammer	6/18/2021	0.46	0.465	0.45
Micro-Mechanics	Black Hammer	6/18/2021	3.13	3.14	3.11
NikkoAM-STC Asia REIT	Black Hammer	6/18/2021	1.135	1.138	1.128
Sunac 5xLongSG220315	Black Hammer	6/18/2021	0.355	0.375	0.265
Uni-Asia Grp	Black Hammer	6/18/2021	0.83	0.835	0.815
Food Empire	Black Inverted Hammer	6/18/2021	0.88	0.9	0.88
Haw Par	Black Inverted Hammer	6/18/2021	13.3	13.57	13.3
HSI 29000MBePW210729	Black Inverted Hammer	6/18/2021	0.15	0.162	0.15
PARKWAYLIFE REIT	Black Inverted Hammer	6/18/2021	4.39	4.49	4.39
JDHLTH 5xShortSG220307	White Hammer	6/18/2021	0.42	0.42	0.39
ST Engineering	White Hammer	6/18/2021	3.92	3.92	3.88
STI ETF	White Hammer	6/18/2021	3.186	3.186	3.162
A-Sonic Aero^	White Inverted Hammer	6/18/2021	0.695	0.715	0.69
IS MS INDIA S$D	White Inverted Hammer	6/18/2021	15.08	15.17	15.07
JD 5xLongSG230615	White Inverted Hammer	6/18/2021	0.156	0.162	0.155
Nanofilm	White Inverted Hammer	6/18/2021	5.28	5.48	5.2
Tencent 5xLongSG220318	White Inverted Hammer	6/18/2021	0.475	0.495	0.47
UOL	White Inverted Hammer	6/18/2021	7.27	7.33	7.26

Hammer 2021-06-17

Symbol	Type	Date	Close	High	Low
DBS 5xLongSG211105	Black Hammer	6/17/2021	1.68	1.69	1.655
HRnetGroup	Black Hammer	6/17/2021	0.71	0.715	0.695
XT MSCHINA US$	Black Hammer	6/17/2021	24.01	24.06	23.85
AF Global	Black Inverted Hammer	6/17/2021	0.109	0.113	0.109
AIMS APAC REIT	Black Inverted Hammer	6/17/2021	1.42	1.45	1.42
Ho Bee Land	Black Inverted Hammer	6/17/2021	2.9	2.94	2.9
Chip Eng Seng	White Hammer	6/17/2021	0.465	0.465	0.45
IFAST	White Hammer	6/17/2021	8.34	8.34	8.21
IS MS INDIA S$D	White Hammer	6/17/2021	15.13	15.13	15.04
MSC	White Hammer	6/17/2021	0.665	0.665	0.65
AP Oil	White Inverted Hammer	6/17/2021	0.185	0.205	0.184
Micro-Mechanics	White Inverted Hammer	6/17/2021	3.12	3.14	3.11

Hammer 2021-06-16

Symbol	Type	Date	Close	High	Low
Hotel Grand	Black Hammer	6/16/2021	1.07	1.08	1.05
Kuaisho 5xLongSG220307	Black Hammer	6/16/2021	0.075	0.077	0.071
MTQ	Black Hammer	6/16/2021	0.25	0.255	0.235
Pavillon	Black Hammer	6/16/2021	0.035	0.037	0.029
NSL	Black Inverted Hammer	6/16/2021	0.815	0.845	0.815
Dukang^	White Inverted Hammer	6/16/2021	0.128	0.15	0.12
Heeton	White Inverted Hammer	6/16/2021	0.21	0.22	0.205

Hammer 2021-06-15

Symbol	Type	Date	Close	High	Low
Hor Kew	Black Hammer	6/15/2021	0.25	0.255	0.2
SinoBio 5xLongSG231220	Black Hammer	6/15/2021	0.395	0.4	0.385
IS ASIA HYG US$	Black Inverted Hammer	6/15/2021	10.22	10.32	10.22
Soup Restaurant	White Hammer	6/15/2021	0.1	0.1	0.09
Tencent 5xLongSG220318	White Hammer	6/15/2021	0.465	0.465	0.435
TencentMBeCW211005	White Hammer	6/15/2021	0.066	0.066	0.061
Alibaba 5xShortSG230627A	White Inverted Hammer	6/15/2021	0.142	0.145	0.141
ASTI^	White Inverted Hammer	6/15/2021	0.037	0.04	0.036
Bilibili MB ePW211005	White Inverted Hammer	6/15/2021	0.086	0.089	0.085
Geo Energy Res	White Inverted Hammer	6/15/2021	0.235	0.245	0.23
Hanwell	White Inverted Hammer	6/15/2021	0.49	0.535	0.485
Hong Lai Huat	White Inverted Hammer	6/15/2021	0.095	0.103	0.094
Isetan	White Inverted Hammer	6/15/2021	4.46	4.49	4.45
Vibrant Group	White Inverted Hammer	6/15/2021	0.1	0.109	0.098

Hammer 2021-06-14

Symbol	Type	Date	Close	High	Low
Anchun Intl	Black Hammer	6/14/2021	0.235	0.24	0.22
ASL M W240723^	Black Inverted Hammer	6/14/2021	0.013	0.019	0.013
DBS	Black Inverted Hammer	6/14/2021	29.66	29.86	29.66
GYP Properties	Black Inverted Hammer	6/14/2021	0.13	0.135	0.13
IS ASIA BND US$	Black Inverted Hammer	6/14/2021	11.1	11.14	11.1
Leader Env	Black Inverted Hammer	6/14/2021	0.114	0.118	0.114
Nordic	Black Inverted Hammer	6/14/2021	0.345	0.36	0.345
Raffles Infrastructure^	Black Inverted Hammer	6/14/2021	0.24	0.26	0.24
ABF SG BOND ETF	White Hammer	6/14/2021	1.195	1.195	1.191
GRP	White Hammer	6/14/2021	0.186	0.186	0.181
MTQ	White Inverted Hammer	6/14/2021	0.245	0.26	0.24

Hammer 2021-06-11

Symbol	Type	Date	Close	High	Low
AEM	Black Inverted Hammer	6/11/2021	3.61	3.64	3.61
CityDev 5xLongSG230404	Black Inverted Hammer	6/11/2021	0.163	0.168	0.163
Jardine C&C	Black Inverted Hammer	6/11/2021	21.81	22.02	21.81
Sunny 5xLongSG220630	Black Inverted Hammer	6/11/2021	0.121	0.131	0.121
Thomson M W220424	Black Inverted Hammer	6/11/2021	0.013	0.017	0.013
Kuaisho 5xLongSG220307	White Hammer	6/11/2021	0.091	0.091	0.081
AF Global	White Inverted Hammer	6/11/2021	0.095	0.098	0.094
ASL Marine^	White Inverted Hammer	6/11/2021	0.061	0.066	0.059
BanyanTree cb7.5%220806#	White Inverted Hammer	6/11/2021	1.305	1.313	1.303
BYD 5xLongSG231012	White Inverted Hammer	6/11/2021	0.125	0.132	0.122
CapitaLand	White Inverted Hammer	6/11/2021	3.74	3.77	3.73
Creative	White Inverted Hammer	6/11/2021	2.61	2.65	2.6
Meituan 5xShortSG220216	White Inverted Hammer	6/11/2021	0.865	0.88	0.86
Meituan MB eCW211005	White Inverted Hammer	6/11/2021	0.079	0.088	0.077
Sinarmas Land	White Inverted Hammer	6/11/2021	0.3	0.315	0.295

Hammer 2021-06-10

Symbol	Type	Date	Close	High	Low
Metro	Black Hammer	6/10/2021	0.79	0.795	0.775
Micro-Mechanics	Black Hammer	6/10/2021	3.12	3.13	3.09
Sri Trang Agro	Black Hammer	6/10/2021	1.85	1.87	1.81
CityDev	Black Inverted Hammer	6/10/2021	7.65	7.74	7.65
InnoTek	Black Inverted Hammer	6/10/2021	0.935	0.955	0.935
Keppel Corp	Black Inverted Hammer	6/10/2021	5.22	5.26	5.22
Meituan 5xLongSG220331	Black Inverted Hammer	6/10/2021	0.425	0.47	0.425
Meituan MB eCW211005	Black Inverted Hammer	6/10/2021	0.067	0.079	0.067
Serial System	Black Inverted Hammer	6/10/2021	0.098	0.103	0.098
Intraco	White Hammer	6/10/2021	0.28	0.28	0.26
NeraTel	White Hammer	6/10/2021	0.177	0.177	0.173
Vibrant Group	White Hammer	6/10/2021	0.097	0.097	0.093
Ascendas Reit	White Inverted Hammer	6/10/2021	2.97	3	2.96
SingReinsurance	White Inverted Hammer	6/10/2021	0.35	0.38	0.345

Hammer 2021-06-09

Symbol	Type	Date	Close	High	Low
Aspen	Black Hammer	6/9/2021	0.186	0.188	0.18
Meituan MB ePW210705	Black Hammer	6/9/2021	0.019	0.02	0.016
Metro	Black Hammer	6/9/2021	0.795	0.8	0.78
YHI Intl	Black Hammer	6/9/2021	0.475	0.48	0.46
Bund Center	Black Inverted Hammer	6/9/2021	0.555	0.6	0.555
Hong Lai Huat	Black Inverted Hammer	6/9/2021	0.1	0.112	0.1
OCBC Bk MB eCW211112A	Black Inverted Hammer	6/9/2021	0.083	0.087	0.083
Yeo Hiap Seng	Black Inverted Hammer	6/9/2021	0.935	0.955	0.935
Kuaisho 5xLongSG220307	White Hammer	6/9/2021	0.081	0.081	0.077
AEM	White Inverted Hammer	6/9/2021	3.61	3.65	3.6
ASL Marine^	White Inverted Hammer	6/9/2021	0.06	0.065	0.058
ComfortDelGro	White Inverted Hammer	6/9/2021	1.67	1.69	1.66
Meituan 5xLongSG220331	White Inverted Hammer	6/9/2021	0.405	0.425	0.4

Hammer 2021-06-08

Symbol	Type	Date	Close	High	Low
CapLand IntCom T	Black Hammer	6/8/2021	2.11	2.12	2.08
Kingdee 5xLongSG231220	Black Hammer	6/8/2021	0.085	0.087	0.075
MTQ	Black Hammer	6/8/2021	0.25	0.255	0.24
MYCloud 5xLongSG220316	Black Hammer	6/8/2021	0.425	0.435	0.4
NikkoAM-STC Asia REIT	Black Hammer	6/8/2021	1.127	1.129	1.122
UETF SSE50China	Black Hammer	6/8/2021	3.07	3.08	3.03
Golden Energy	White Hammer	6/8/2021	0.18	0.18	0.176
NikkoAM SGD IGBond ETF	White Hammer	6/8/2021	1.054	1.054	1.05
Geely 5xLongSG230331	White Inverted Hammer	6/8/2021	0.153	0.175	0.152
GLD US$	White Inverted Hammer	6/8/2021	176.9	178.1	176.8
Straits Trading	White Inverted Hammer	6/8/2021	2.85	2.88	2.84
VibroPower	White Inverted Hammer	6/8/2021	0.063	0.068	0.062

Hammer 2021-06-07

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Black Hammer	6/7/2021	0.074	0.075	0.07
Astrea IV4.35%B280614#	Black Hammer	6/7/2021	1.076	1.078	1.07
Bilibili MB eCW211005	Black Hammer	6/7/2021	0.107	0.11	0.097
Gallant Venture	Black Hammer	6/7/2021	0.132	0.133	0.127
Kingsof 5xShortSG230126	Black Hammer	6/7/2021	0.25	0.255	0.24
Vibrant Group	Black Hammer	6/7/2021	0.096	0.098	0.092
IFAST	Black Inverted Hammer	6/7/2021	8.17	8.35	8.17
Yeo Hiap Seng	Black Inverted Hammer	6/7/2021	0.94	0.96	0.94
Frasers Cpt Tr	White Hammer	6/7/2021	2.41	2.41	2.37
OCBC 5xLongSG221201	White Hammer	6/7/2021	1.38	1.38	1.36
SIA MCBz300608#	White Hammer	6/7/2021	1.003	1.003	0.999
Sunny 5xLongSG220630	White Hammer	6/7/2021	0.162	0.162	0.139
Frencken	White Inverted Hammer	6/7/2021	1.75	1.8	1.74
Kuaisho 5xLongSG220307	White Inverted Hammer	6/7/2021	0.086	0.101	0.08
MFG Integration	White Inverted Hammer	6/7/2021	0.066	0.07	0.064
Ossia Intl^	White Inverted Hammer	6/7/2021	0.123	0.13	0.12
Tai Sin Electric	White Inverted Hammer	6/7/2021	0.35	0.36	0.345
Venture	White Inverted Hammer	6/7/2021	19.06	19.19	19.01

Hammer 2021-06-04

Symbol	Type	Date	Close	High	Low
HSI 7xLongSG231215	Black Hammer	6/4/2021	3.13	3.15	3.06
JD 5xShortSG230907	Black Hammer	6/4/2021	0.171	0.176	0.16
LION-PHILLIP S-REIT	Black Hammer	6/4/2021	1.089	1.09	1.083
SPDR S&P500 US$	Black Hammer	6/4/2021	420.78	421.28	419.53
Alibaba 5xLongSG230627A	Black Inverted Hammer	6/4/2021	0.345	0.38	0.345
DBS MB eCW211001	Black Inverted Hammer	6/4/2021	0.198	0.205	0.198
Galaxy 5xShortSG220328	Black Inverted Hammer	6/4/2021	1.66	1.73	1.66
IS ASIA HYG US$	Black Inverted Hammer	6/4/2021	10.26	10.36	10.26
Kingdee 5xLongSG231220	Black Inverted Hammer	6/4/2021	0.095	0.104	0.095
OCBC 5xLongSG221201	Black Inverted Hammer	6/4/2021	1.32	1.375	1.32
OCBC Bk MB eCW211112A	Black Inverted Hammer	6/4/2021	0.085	0.091	0.085
PAHLTH 5xShortSG220315	Black Inverted Hammer	6/4/2021	1.45	1.53	1.45
Sands 5xShortSG220315	Black Inverted Hammer	6/4/2021	1.715	1.775	1.715
Tencent 5xLongSG220318	Black Inverted Hammer	6/4/2021	0.495	0.515	0.495
UOL	Black Inverted Hammer	6/4/2021	7.37	7.44	7.37
Astrea IV4.35%B280614#	White Hammer	6/4/2021	1.079	1.079	1.063
HKEx 5xLongSG220225	White Hammer	6/4/2021	3.88	3.88	3.66
NikkoAM SGD IGBond ETF	White Hammer	6/4/2021	1.054	1.054	1.05
SiMSCI 7xShortSG231215	White Hammer	6/4/2021	0.935	0.935	0.9
ComfortDelGro	White Inverted Hammer	6/4/2021	1.67	1.69	1.66
DBS MB eCW211217	White Inverted Hammer	6/4/2021	0.092	0.097	0.091
Dyna-Mac	White Inverted Hammer	6/4/2021	0.101	0.105	0.1
Meituan 5xLongSG220331	White Inverted Hammer	6/4/2021	0.46	0.53	0.45
PropNex	White Inverted Hammer	6/4/2021	1.56	1.58	1.55
Temasek 2.7% 231025XB#	White Inverted Hammer	6/4/2021	1.033	1.04	1.031

Hammer 2021-06-03

Symbol	Type	Date	Close	High	Low
Great Eastern	Black Hammer	6/3/2021	22.78	22.81	22.67
Oxley	Black Hammer	6/3/2021	0.245	0.25	0.235
ALIHLTH 5xLongSG220323	Black Inverted Hammer	6/3/2021	0.45	0.495	0.45
BYD 5xLongSG220315	Black Inverted Hammer	6/3/2021	0.62	0.705	0.62
KTL Global^	Black Inverted Hammer	6/3/2021	0.066	0.073	0.066
Nanofilm	Black Inverted Hammer	6/3/2021	5.45	5.51	5.45
Smoore 5xLongSG220331	Black Inverted Hammer	6/3/2021	0.4	0.485	0.4
Delfi	White Hammer	6/3/2021	0.885	0.885	0.865
Meituan 5xShortSG220216	White Hammer	6/3/2021	0.875	0.875	0.71
Meituan MB ePW210705	White Hammer	6/3/2021	0.017	0.017	0.01
Meituan MB ePW211005	White Hammer	6/3/2021	0.041	0.041	0.035
Ban Leong	White Inverted Hammer	6/3/2021	0.385	0.395	0.38
CityDev 5xLongSG220331	White Inverted Hammer	6/3/2021	0.945	0.965	0.94
Mermaid Maritime	White Inverted Hammer	6/3/2021	0.072	0.078	0.07

Hammer 2021-06-02

Symbol	Type	Date	Close	High	Low
AP Oil	Black Hammer	6/2/2021	0.17	0.171	0.162
Duty Free Intl	Black Hammer	6/2/2021	0.08	0.081	0.077
Golden Energy	Black Hammer	6/2/2021	0.173	0.176	0.165
Venture	Black Hammer	6/2/2021	19.1	19.11	18.85
Leader Env	Black Inverted Hammer	6/2/2021	0.12	0.126	0.119
AMOS	White Hammer	6/2/2021	0.025	0.025	0.021
Baidu 5xShortSG220511	White Hammer	6/2/2021	0.825	0.825	0.79
Yeo Hiap Seng	White Hammer	6/2/2021	0.96	0.96	0.915
AAC 5xLongSG230331	White Inverted Hammer	6/2/2021	0.087	0.092	0.085
Genting Sing	White Inverted Hammer	6/2/2021	0.865	0.88	0.86
Pan Hong	White Inverted Hammer	6/2/2021	0.215	0.23	0.21
Soilbuild Const	White Inverted Hammer	6/2/2021	0.061	0.068	0.06
XT MSCHINA S$	White Inverted Hammer	6/2/2021	33.32	33.42	33.3