Hammer 2021-07-30

Symbol	Type	Date	Close	High	Low
Ho Bee Land	Black Hammer	7/30/2021	2.79	2.8	2.76
F & N	Black Inverted Hammer	7/30/2021	1.44	1.5	1.44
G Invacom	Black Inverted Hammer	7/30/2021	0.121	0.127	0.121
Jardine C&C	Black Inverted Hammer	7/30/2021	20.5	21.5	20.5
Kuaisho 5xLongSG220621	Black Inverted Hammer	7/30/2021	0.025	0.032	0.025
OKP	Black Inverted Hammer	7/30/2021	0.19	0.2	0.19
Sunac 5xLongSG220315	Black Inverted Hammer	7/30/2021	0.049	0.059	0.049
XT MSINDO US$	Black Inverted Hammer	7/30/2021	12.69	12.86	12.69
Bukit Sembawang	White Hammer	7/30/2021	5.49	5.49	5.46
HSTECH 5xLongSG230216	White Hammer	7/30/2021	0.124	0.124	0.106
SinoBio 5xLongSG231220	White Hammer	7/30/2021	0.116	0.116	0.101
Southern Pkg	White Hammer	7/30/2021	0.5	0.5	0.425
Sunny 5xLongSG220630	White Hammer	7/30/2021	0.23	0.23	0.188
Sunny 5xLongSG230920	White Hammer	7/30/2021	1.75	1.75	1.455
Hong Lai Huat	White Inverted Hammer	7/30/2021	0.107	0.113	0.105
OCBC Bank	White Inverted Hammer	7/30/2021	12.3	12.41	12.25
UOL	White Inverted Hammer	7/30/2021	7.3	7.35	7.28

Hammer 2021-07-29

Symbol	Type	Date	Close	High	Low
CityDev	Black Hammer	7/29/2021	6.97	6.98	6.87
CITYDEV NCCPS	Black Hammer	7/29/2021	1.06	1.07	1
NeraTel	Black Hammer	7/29/2021	0.169	0.17	0.165
PetroCH 5xLongSG230331	Black Hammer	7/29/2021	0.112	0.114	0.108
Serial System	Black Hammer	7/29/2021	0.142	0.143	0.139
CSPC 5xShortSG220315	Black Inverted Hammer	7/29/2021	0.27	0.3	0.27
HSI 7xShortSG230920	Black Inverted Hammer	7/29/2021	0.41	0.45	0.41
NKY 27000MBePW210910	Black Inverted Hammer	7/29/2021	0.133	0.14	0.133
Ascendas-iTrust	White Hammer	7/29/2021	1.46	1.46	1.43
First Sponsor	White Hammer	7/29/2021	1.32	1.32	1.28
HSI 28400MBeCW210929	White Hammer	7/29/2021	0.062	0.062	0.053
OCBC Bank	White Hammer	7/29/2021	12.32	12.32	12.17
SGX	White Hammer	7/29/2021	11.94	11.94	11.86
UOB	White Hammer	7/29/2021	26.28	26.28	26.03
Xiaomi 5xLongSG220323	White Hammer	7/29/2021	0.82	0.82	0.795
Q&M Dental	White Inverted Hammer	7/29/2021	0.805	0.82	0.8

Hammer 2021-07-28

Symbol	Type	Date	Close	High	Low
AEM	Black Hammer	7/28/2021	3.94	3.97	3.86
AIA 5xLongSG220225	Black Hammer	7/28/2021	0.103	0.105	0.095
HSCEI 7xLongSG231215	Black Hammer	7/28/2021	0.465	0.485	0.415
Kuaisho 5xLongSG220621	Black Hammer	7/28/2021	0.038	0.04	0.033
OCBC Bank	Black Hammer	7/28/2021	12.07	12.09	11.93
Sakae	Black Hammer	7/28/2021	0.132	0.133	0.091
DBS MB ePW211203	Black Inverted Hammer	7/28/2021	0.081	0.085	0.081
JD 5xShortSG230907	Black Inverted Hammer	7/28/2021	0.25	0.285	0.25
Kingsof 5xShortSG231220	Black Inverted Hammer	7/28/2021	0.053	0.069	0.053
Sapphire	Black Inverted Hammer	7/28/2021	0.098	0.102	0.098
SiMSCI 7xShortSG231215	Black Inverted Hammer	7/28/2021	0.84	0.88	0.84
Spura Finance	Black Inverted Hammer	7/28/2021	0.835	0.85	0.835
Zhongmin Baihui	Black Inverted Hammer	7/28/2021	0.695	0.715	0.695
AAC 5xLongSG230331	White Hammer	7/28/2021	0.051	0.051	0.042
ABF SG BOND ETF	White Hammer	7/28/2021	1.19	1.19	1.186
HKEx 5xLongSG220302	White Hammer	7/28/2021	0.63	0.63	0.535
Mewah Intl	White Hammer	7/28/2021	0.41	0.41	0.375
OCBC 5xLongSG221201	White Hammer	7/28/2021	1.105	1.105	1.065
Sarine Tech	White Hammer	7/28/2021	0.68	0.68	0.655
UOB 5xLongSG211105	White Hammer	7/28/2021	0.855	0.855	0.84
Heeton	White Inverted Hammer	7/28/2021	0.24	0.25	0.235
HSI 25400MBePW210830	White Inverted Hammer	7/28/2021	0.155	0.196	0.143
NKY 27000MBePW210910	White Inverted Hammer	7/28/2021	0.148	0.152	0.147
PropNex	White Inverted Hammer	7/28/2021	1.89	1.94	1.88

Hammer 2021-07-27

Symbol	Type	Date	Close	High	Low
CCB 5xShortSG220225	Black Hammer	7/27/2021	0.08	0.081	0.076
GuocoLand	Black Hammer	7/27/2021	1.6	1.61	1.57
HSBC 5xShortSG220225	Black Hammer	7/27/2021	0.35	0.355	0.305
Raffles Edu	Black Hammer	7/27/2021	0.164	0.165	0.157
CMOB 5xLongSG221208	Black Inverted Hammer	7/27/2021	0.049	0.059	0.049
Mapletree Com Tr	Black Inverted Hammer	7/27/2021	2.11	2.14	2.11
Nongfu 5xLongSG220316	Black Inverted Hammer	7/27/2021	0.55	0.59	0.55
SiMSCI 7xLongSG220225	Black Inverted Hammer	7/27/2021	0.61	0.63	0.61
Beng Kuang	White Hammer	7/27/2021	0.073	0.073	0.063
Koh Bros	White Hammer	7/27/2021	0.176	0.176	0.171
XT MSINDO US$	White Hammer	7/27/2021	12.81	12.81	12.72
Mun Siong Engg	White Inverted Hammer	7/27/2021	0.063	0.067	0.062
Pacific Century	White Inverted Hammer	7/27/2021	0.365	0.38	0.36
Samko Timber	White Inverted Hammer	7/27/2021	0.03	0.032	0.029
SATS	White Inverted Hammer	7/27/2021	3.99	4.06	3.96
Sembcorp Ind	White Inverted Hammer	7/27/2021	2.11	2.13	2.1
UOB MB ePW220110	White Inverted Hammer	7/27/2021	0.1	0.104	0.099

Hammer 2021-07-26

Symbol	Type	Date	Close	High	Low
Creative	Black Hammer	7/26/2021	2.52	2.53	2.47
HSBC 5xShortSG220225	Black Hammer	7/26/2021	0.4	0.405	0.385
StarHub	Black Hammer	7/26/2021	1.2	1.21	1.18
Koh Bros	Black Inverted Hammer	7/26/2021	0.171	0.175	0.171
NutryFarm	Black Inverted Hammer	7/26/2021	0.39	0.41	0.39
Geely 5xShortSG230126	White Hammer	7/26/2021	0.44	0.44	0.35
UOB Kay Hian	White Hammer	7/26/2021	1.59	1.59	1.56
Jadason	White Inverted Hammer	7/26/2021	0.03	0.032	0.029
RH PetroGas	White Inverted Hammer	7/26/2021	0.173	0.177	0.171
SPDR S&P500 US$	White Inverted Hammer	7/26/2021	438.32	439.29	438
UOB MB ePW220110	White Inverted Hammer	7/26/2021	0.103	0.106	0.102
UOI	White Inverted Hammer	7/26/2021	7.01	7.08	7
USP Group^	White Inverted Hammer	7/26/2021	0.096	0.12	0.09

Hammer 2021-07-23

Symbol	Type	Date	Close	High	Low
Banyan Tree	Black Hammer	7/23/2021	0.305	0.31	0.295
Delfi	Black Hammer	7/23/2021	0.845	0.85	0.825
OCBC Bank	Black Hammer	7/23/2021	12.12	12.15	12.02
Raffles Infrastructure^	Black Hammer	7/23/2021	0.23	0.24	0.21
Geely 5xLongSG230331	Black Inverted Hammer	7/23/2021	0.195	0.22	0.195
NutryFarm	Black Inverted Hammer	7/23/2021	0.39	0.425	0.39
SASSEUR REIT	Black Inverted Hammer	7/23/2021	0.955	0.97	0.955
Stamford Tyres	Black Inverted Hammer	7/23/2021	0.2	0.245	0.2
Top Glove	Black Inverted Hammer	7/23/2021	1.31	1.35	1.31
Tuan Sing	Black Inverted Hammer	7/23/2021	0.52	0.54	0.52
APAC Realty	White Hammer	7/23/2021	0.77	0.77	0.71
GSH	White Hammer	7/23/2021	0.178	0.178	0.142
MSC	White Hammer	7/23/2021	0.68	0.68	0.66
Azeus	White Inverted Hammer	7/23/2021	2.9	3.2	2.8
BBR	White Inverted Hammer	7/23/2021	0.15	0.165	0.145
G Invacom	White Inverted Hammer	7/23/2021	0.128	0.141	0.122
Sin Heng Mach	White Inverted Hammer	7/23/2021	0.395	0.415	0.39

Hammer 2021-07-22

Symbol	Type	Date	Close	High	Low
Bund Center	Black Hammer	7/22/2021	0.555	0.56	0.53
Alibaba 5xLongSG230627A	Black Inverted Hammer	7/22/2021	0.285	0.3	0.285
Raffles Edu	Black Inverted Hammer	7/22/2021	0.16	0.168	0.16
RH PetroGas	Black Inverted Hammer	7/22/2021	0.169	0.174	0.169
Haw Par	White Hammer	7/22/2021	13.29	13.29	13.1
HSI 28200MBePW210729	White Hammer	7/22/2021	0.106	0.106	0.099
IS ASIA HYG US$	White Hammer	7/22/2021	10.01	10.01	9.97
Stamford Tyres	White Hammer	7/22/2021	0.2	0.2	0.182

Hammer 2021-07-21

Symbol	Type	Date	Close	High	Low
Delfi	Black Hammer	7/21/2021	0.84	0.845	0.825
PARKWAYLIFE REIT	Black Hammer	7/21/2021	4.74	4.77	4.66
Riverstone	Black Hammer	7/21/2021	1.33	1.34	1.31
DBS MB ePW211203	Black Inverted Hammer	7/21/2021	0.089	0.093	0.089
Geely MB ePW211005	Black Inverted Hammer	7/21/2021	0.179	0.184	0.179
GLD SG$	Black Inverted Hammer	7/21/2021	230.9	231.51	230.9
Leader Env	Black Inverted Hammer	7/21/2021	0.076	0.08	0.076
AAC 5xLongSG231214	White Hammer	7/21/2021	0.5	0.5	0.48
HRnetGroup	White Hammer	7/21/2021	0.795	0.795	0.775
IS MS INDIA S$D	White Hammer	7/21/2021	15.2	15.2	15.11
XT Vietnam US$	White Inverted Hammer	7/21/2021	41.14	41.58	41.03
Zheneng Jinjiang	White Inverted Hammer	7/21/2021	0.425	0.44	0.42

Hammer 2021-07-19

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Black Hammer	7/19/2021	0.535	0.54	0.525
MM2 Asia	Black Hammer	7/19/2021	0.065	0.066	0.062
Tencent 5xLongSG220318	Black Hammer	7/19/2021	0.275	0.28	0.265
Azeus	Black Inverted Hammer	7/19/2021	2.24	2.5	2.24
SIA 2021 MCBz300608#	Black Inverted Hammer	7/19/2021	0.963	0.974	0.963
SIIC Environment	Black Inverted Hammer	7/19/2021	0.199	0.205	0.199
Aspial	White Hammer	7/19/2021	0.153	0.153	0.14
NutryFarm	White Hammer	7/19/2021	0.4	0.4	0.38
SiMSCI 7xShortSG231215	White Hammer	7/19/2021	0.93	0.93	0.9
Indofood Agri	White Inverted Hammer	7/19/2021	0.32	0.33	0.315
OKP	White Inverted Hammer	7/19/2021	0.2	0.22	0.194
Venture	White Inverted Hammer	7/19/2021	18.79	19	18.73

Hammer 2021-07-16

Symbol	Type	Date	Close	High	Low
Frencken	Black Hammer	7/16/2021	1.83	1.84	1.81
Geely MB ePW211005	Black Hammer	7/16/2021	0.163	0.166	0.155
Mun Siong Engg	Black Hammer	7/16/2021	0.07	0.072	0.066
SPDR S&P500 US$	Black Hammer	7/16/2021	435.72	436	433.77
Sunny 5xLongSG230920	Black Hammer	7/16/2021	1.69	1.705	1.635
XT Vietnam US$	Black Hammer	7/16/2021	41.88	41.89	41.44
CITYDEV NCCPS	Black Inverted Hammer	7/16/2021	1.087	1.094	1.087
A-Smart	White Hammer	7/16/2021	0.189	0.189	0.183
Haw Par	White Hammer	7/16/2021	13.29	13.29	13.19
Kencana Agri	White Hammer	7/16/2021	0.145	0.145	0.12
PHIL SING INC	White Hammer	7/16/2021	1.057	1.057	1.05
Sri Trang Agro	White Hammer	7/16/2021	1.59	1.59	1.52
Darco Water Tech	White Inverted Hammer	7/16/2021	0.184	0.24	0.183
Keppel Corp	White Inverted Hammer	7/16/2021	5.22	5.27	5.21
RH PetroGas	White Inverted Hammer	7/16/2021	0.182	0.186	0.18

Hammer 2021-07-15

Symbol	Type	Date	Close	High	Low
Keppel Corp	Black Hammer	7/15/2021	5.24	5.25	5.2
Koda	Black Hammer	7/15/2021	0.77	0.78	0.725
Mapletree Com Tr	Black Hammer	7/15/2021	2.13	2.14	2.11
TheHourGlass	Black Hammer	7/15/2021	1.44	1.45	1.4
Micro-Mechanics	White Hammer	7/15/2021	3.21	3.21	3.17
Alibaba 5xLongSG230627A	White Inverted Hammer	7/15/2021	0.335	0.35	0.33
GLD US$	White Inverted Hammer	7/15/2021	171.57	174.54	170.41
Karin Tech	White Inverted Hammer	7/15/2021	0.3	0.33	0.295
Multi-Chem	White Inverted Hammer	7/15/2021	1.67	1.7	1.66
Penguin Intl	White Inverted Hammer	7/15/2021	0.67	0.695	0.66

Hammer 2021-07-13

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	7/13/2021	13.35	13.4	13.25
JMH USD	Black Inverted Hammer	7/13/2021	63.49	64.51	63.49
Xiaomi 5xShortSG220705	White Hammer	7/13/2021	0.475	0.475	0.45
Dukang^	White Inverted Hammer	7/13/2021	0.385	0.42	0.38
Frencken	White Inverted Hammer	7/13/2021	1.8	1.82	1.79
Man Oriental USD	White Inverted Hammer	7/13/2021	2.02	2.06	2.01
UMS	White Inverted Hammer	7/13/2021	1.58	1.61	1.57
XT Vietnam US$	White Inverted Hammer	7/13/2021	40.87	41.8	40.8

Hammer 2021-07-12

Symbol	Type	Date	Close	High	Low
Cortina	Black Hammer	7/12/2021	2.9	2.91	2.68
Olam Intl R1	Black Hammer	7/12/2021	0.225	0.23	0.21
SiMSCI 7xLongSG220225	Black Hammer	7/12/2021	0.6	0.605	0.59
Heeton	Black Inverted Hammer	7/12/2021	0.205	0.22	0.205
IS MS INDIA US$	Black Inverted Hammer	7/12/2021	11.14	11.21	11.14
Xiaomi 5xLongSG220323	Black Inverted Hammer	7/12/2021	1.11	1.18	1.11
AAC 5xLongSG231214	White Hammer	7/12/2021	0.68	0.68	0.635
HSI 27800MBePW210830	White Inverted Hammer	7/12/2021	0.173	0.184	0.17
PARKWAYLIFE REIT	White Inverted Hammer	7/12/2021	4.73	4.79	4.71

Hammer 2021-07-09

Symbol	Type	Date	Close	High	Low
IS MS INDIA US$	Black Hammer	7/9/2021	11.14	11.15	11.05
JD MB ePW211005	Black Inverted Hammer	7/9/2021	0.056	0.069	0.056
SingMyanmar^	Black Inverted Hammer	7/9/2021	0.151	0.16	0.15
JDHLTH 5xLongSG220307	White Hammer	7/9/2021	0.315	0.315	0.27
XT MSINDO US$	White Hammer	7/9/2021	12.82	12.82	12.68
A-Sonic Aero^	White Inverted Hammer	7/9/2021	0.56	0.58	0.555
BYD MB ePW211102	White Inverted Hammer	7/9/2021	0.061	0.072	0.056
Haw Par	White Inverted Hammer	7/9/2021	13.28	13.5	13.21
Hong Leong Asia	White Inverted Hammer	7/9/2021	0.965	0.975	0.96
HSI 7xLongSG210723	White Inverted Hammer	7/9/2021	0.131	0.135	0.13
Jardine C&C	White Inverted Hammer	7/9/2021	20.93	21.18	20.85
NutryFarm	White Inverted Hammer	7/9/2021	0.42	0.435	0.415
Powermatic Data	White Inverted Hammer	7/9/2021	3.21	3.29	3.2

Hammer 2021-07-08

Symbol	Type	Date	Close	High	Low
Asia Enterprises	Black Hammer	7/8/2021	0.163	0.165	0.15
IS ASIA BND S$D	Black Hammer	7/8/2021	15.05	15.06	15.01
IS MS INDIA US$	Black Hammer	7/8/2021	11.19	11.2	11.15
XT MSINDO US$	Black Hammer	7/8/2021	12.84	12.85	12.8
Civmec	Black Inverted Hammer	7/8/2021	0.685	0.72	0.685
Food Empire	Black Inverted Hammer	7/8/2021	0.875	0.9	0.875
Raffles Edu	Black Inverted Hammer	7/8/2021	0.166	0.17	0.166
BYD 5xShortSG220216	White Hammer	7/8/2021	0.29	0.29	0.24
GSH	White Inverted Hammer	7/8/2021	0.191	0.2	0.19
Mapletree Ind Tr	White Inverted Hammer	7/8/2021	2.82	2.85	2.81
NikkoAM-STC A_REIT US$	White Inverted Hammer	7/8/2021	0.832	0.842	0.83

Hammer 2021-07-07

Symbol	Type	Date	Close	High	Low
Lion-OCBC Sec HSTECH S$	Black Hammer	7/7/2021	1.283	1.285	1.269
CSPC 5xShortSG220315	Black Inverted Hammer	7/7/2021	0.395	0.455	0.395
Keong Hong	Black Inverted Hammer	7/7/2021	0.33	0.35	0.33
Bilibili MB eCW211005	White Hammer	7/7/2021	0.093	0.094	0.087
Raffles Infrastructure^	White Hammer	7/7/2021	0.255	0.255	0.235
SGX	White Hammer	7/7/2021	11.11	11.11	11.01
SPDR S&P500 US$	White Hammer	7/7/2021	433.82	433.82	433.2
BBR	White Inverted Hammer	7/7/2021	0.146	0.16	0.14
KingsmenCreative	White Inverted Hammer	7/7/2021	0.275	0.29	0.27
Kingsof 5xLongSG231220	White Inverted Hammer	7/7/2021	0.059	0.064	0.057
NetLink NBN Tr	White Inverted Hammer	7/7/2021	0.96	0.97	0.955
SASSEUR REIT	White Inverted Hammer	7/7/2021	0.965	0.975	0.96
United Food^	White Inverted Hammer	7/7/2021	0.041	0.046	0.04

Hammer 2021-07-06

Symbol	Type	Date	Close	High	Low
Hotel Royal	Black Hammer	7/6/2021	3.15	3.18	3.03
SPDR S&P500 US$	Black Hammer	7/6/2021	434.06	434.17	433.74
Tencent 5xShortSG231214	Black Hammer	7/6/2021	0.41	0.42	0.39
CH Offshore	Black Inverted Hammer	7/6/2021	0.05	0.07	0.05
HSI 27000MBePW210830	Black Inverted Hammer	7/6/2021	0.095	0.099	0.095
Olam Intl R1	Black Inverted Hammer	7/6/2021	0.23	0.26	0.23
CNOOC 5xLongSG230331	White Hammer	7/6/2021	0.068	0.068	0.064
NetEase 5xLongSG230615	White Hammer	7/6/2021	0.405	0.405	0.39
Ascott Trust	White Inverted Hammer	7/6/2021	1.04	1.07	1.03
China Aviation	White Inverted Hammer	7/6/2021	1.05	1.07	1.04
HSI 28000MBeCW210830	White Inverted Hammer	7/6/2021	0.132	0.141	0.131
Koda	White Inverted Hammer	7/6/2021	0.805	0.825	0.8
RH PetroGas	White Inverted Hammer	7/6/2021	0.183	0.189	0.182
SingMyanmar^	White Inverted Hammer	7/6/2021	0.17	0.192	0.161

Hammer 2021-07-05

Symbol	Type	Date	Close	High	Low
HSI 7xLongSG231215	Black Hammer	7/5/2021	2.64	2.65	2.62
Low Keng Huat	Black Hammer	7/5/2021	0.475	0.48	0.45
SIA 2021 MCBz300608#	Black Hammer	7/5/2021	0.988	0.99	0.97
Sinostar Pec	Black Hammer	7/5/2021	0.395	0.4	0.385
STI ETF	Black Hammer	7/5/2021	3.175	3.178	3.168
Valuetronics	Black Hammer	7/5/2021	0.6	0.605	0.59
Wilmar 5xLongSG220225	Black Hammer	7/5/2021	0.199	0.2	0.194
Xiaomi 5xLongSG230712	Black Hammer	7/5/2021	0.148	0.15	0.14
Vibrant Group	Black Inverted Hammer	7/5/2021	0.095	0.099	0.095
Thakral	White Hammer	7/5/2021	0.49	0.49	0.475
Federal Int	White Inverted Hammer	7/5/2021	0.131	0.135	0.13
G Invacom	White Inverted Hammer	7/5/2021	0.11	0.115	0.109
MM2 Asia	White Inverted Hammer	7/5/2021	0.075	0.081	0.074
RH PetroGas	White Inverted Hammer	7/5/2021	0.179	0.184	0.177
SASSEUR REIT	White Inverted Hammer	7/5/2021	0.965	0.98	0.96

Hammer 2021-07-02

Symbol	Type	Date	Close	High	Low
CITYDEV NCCPS	Black Hammer	7/2/2021	1.085	1.101	1.001
Halcyon Agri	Black Hammer	7/2/2021	0.245	0.25	0.235
Tat Seng Pkg	Black Hammer	7/2/2021	0.82	0.825	0.79
Great Eastern	Black Inverted Hammer	7/2/2021	22.26	22.3	22.26
IS ASIA BND US$	Black Inverted Hammer	7/2/2021	11.06	11.09	11.06
IS ASIA HYG S$D	Black Inverted Hammer	7/2/2021	13.64	13.68	13.64
IS ASIA HYG US$	Black Inverted Hammer	7/2/2021	10.1	10.22	10.1
KTL Global^	Black Inverted Hammer	7/2/2021	0.091	0.098	0.091
RH PetroGas	Black Inverted Hammer	7/2/2021	0.176	0.187	0.176
Wing Tai	Black Inverted Hammer	7/2/2021	1.79	1.82	1.79
NeraTel	White Hammer	7/2/2021	0.174	0.174	0.166
NikkoAM-STC Asia REIT	White Hammer	7/2/2021	1.126	1.126	1.118
Sin Heng Mach	White Hammer	7/2/2021	0.37	0.37	0.355
Sunny 5xLongSG230920	White Hammer	7/2/2021	2.32	2.32	2.16
AF Global	White Inverted Hammer	7/2/2021	0.102	0.106	0.1
Raffles Edu	White Inverted Hammer	7/2/2021	0.167	0.17	0.166

Hammer 2021-07-01

Symbol	Type	Date	Close	High	Low
Koh Bros	Black Hammer	7/1/2021	0.182	0.183	0.175
SIA 2021 MCBz300608#	Black Hammer	7/1/2021	0.999	1.004	0.9
The Place Hldg	Black Hammer	7/1/2021	0.131	0.132	0.128
XT MSCHINA S$	Black Hammer	7/1/2021	33.52	33.6	33.25
JMH USD	Black Inverted Hammer	7/1/2021	63.2	63.92	63.2
Wing Tai	Black Inverted Hammer	7/1/2021	1.79	1.82	1.79
Cromwell Reit EUR	White Hammer	7/1/2021	2.5	2.5	2.46
GLD US$	White Inverted Hammer	7/1/2021	166.06	171.18	165