Hammer 2021-08-31

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG231012	Black Hammer	8/31/2021	0.136	0.138	0.113
BYD MB eCW211102	Black Hammer	8/31/2021	0.124	0.13	0.102
DBS 5xLongSG230713	Black Hammer	8/31/2021	0.645	0.65	0.625
Micro-Mechanics	Black Hammer	8/31/2021	3.26	3.27	3.2
Sunpower	Black Hammer	8/31/2021	0.62	0.625	0.6
XT MSCHINA S$	Black Hammer	8/31/2021	27.78	27.83	27.6
Delfi	Black Inverted Hammer	8/31/2021	0.81	0.835	0.81
Raffles Medical	Black Inverted Hammer	8/31/2021	1.41	1.45	1.41
USP Group^	Black Inverted Hammer	8/31/2021	0.096	0.134	0.096
Creative	White Hammer	8/31/2021	2.49	2.49	2.44
DBS 5xLongSG211105	White Hammer	8/31/2021	1.74	1.74	1.685
Lion-OSPL China L S$	White Hammer	8/31/2021	1.978	1.978	1.923
PingAn 5xLongSG211105	White Hammer	8/31/2021	0.051	0.051	0.038
Xiaomi 5xLongSG220323	White Hammer	8/31/2021	0.61	0.61	0.53
Xiaomi 5xLongSG230712	White Hammer	8/31/2021	0.078	0.078	0.065

Hammer 2021-08-30

Symbol	Type	Date	Close	High	Low
Jardine C&C	Black Hammer	8/30/2021	19.76	19.78	19.6
PEC	Black Hammer	8/30/2021	0.535	0.54	0.52
China Aviation	Black Inverted Hammer	8/30/2021	0.965	0.99	0.965
HSI 7xShortSG230920	Black Inverted Hammer	8/30/2021	0.42	0.46	0.42
KepCorp 5xLongSG230920	Black Inverted Hammer	8/30/2021	0.85	0.87	0.85
HSI 27200MBeCW211028	White Hammer	8/30/2021	0.059	0.059	0.05
NikkoAM-STC Asia REIT	White Hammer	8/30/2021	1.133	1.133	1.122
Powermatic Data	White Hammer	8/30/2021	3.05	3.05	3
OCBC Bank	White Inverted Hammer	8/30/2021	11.64	11.71	11.61
Prime US ReitUSD	White Inverted Hammer	8/30/2021	0.84	0.855	0.835
SamuderaShipping	White Inverted Hammer	8/30/2021	0.5	0.52	0.495
SINGTEL	White Inverted Hammer	8/30/2021	2.36	2.38	2.35
SINGTEL 10	White Inverted Hammer	8/30/2021	2.36	2.38	2.35
Straits Trading	White Inverted Hammer	8/30/2021	3.22	3.25	3.21

Hammer 2021-08-27

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	8/26/2021	13.2	13.23	12.88
Tencent 5xShortSG231214	Black Hammer	8/26/2021	0.38	0.385	0.36
HKEx 5xShortSG240125	Black Inverted Hammer	8/26/2021	0.65	0.665	0.65
JMH USD	Black Inverted Hammer	8/26/2021	56.35	56.8	56.35
Tencent 5xLongSG220318	Black Inverted Hammer	8/26/2021	0.073	0.079	0.073
JD 5xLongSG230615	White Hammer	8/26/2021	0.09	0.09	0.086
AEM	White Inverted Hammer	8/26/2021	3.99	4.03	3.98
Multi-Chem	White Inverted Hammer	8/26/2021	1.84	1.87	1.83
Temasek 2.7% 231025XB#	White Inverted Hammer	8/26/2021	1.034	1.038	1.033

Hammer 2021-08-26

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	8/26/2021	13.2	13.23	12.88
Tencent 5xShortSG231214	Black Hammer	8/26/2021	0.38	0.385	0.36
HKEx 5xShortSG240125	Black Inverted Hammer	8/26/2021	0.65	0.665	0.65
JMH USD	Black Inverted Hammer	8/26/2021	56.35	56.8	56.35
Tencent 5xLongSG220318	Black Inverted Hammer	8/26/2021	0.073	0.079	0.073
JD 5xLongSG230615	White Hammer	8/26/2021	0.09	0.09	0.086
AEM	White Inverted Hammer	8/26/2021	3.99	4.03	3.98
Multi-Chem	White Inverted Hammer	8/26/2021	1.84	1.87	1.83
Temasek 2.7% 231025XB#	White Inverted Hammer	8/26/2021	1.034	1.038	1.033

Hammer 2021-08-25

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Black Hammer	8/25/2021	0.027	0.03	0.021
GLD US$	Black Hammer	8/25/2021	167.97	168	167.7
KepCorp 5xLongSG230920	Black Hammer	8/25/2021	0.895	0.9	0.88
Low Keng Huat	Black Hammer	8/25/2021	0.47	0.475	0.445
Pavillon	Black Hammer	8/25/2021	0.03	0.033	0.021
Shangri-La HKD	Black Hammer	8/25/2021	6.57	6.6	6.5
Ying Li Intl	Black Hammer	8/25/2021	0.081	0.082	0.078
Lion-OCBC Sec HSTECH US$	Black Inverted Hammer	8/25/2021	0.804	0.834	0.804
BYD MB eCW211102	White Hammer	8/25/2021	0.135	0.135	0.13
CapitaLand	White Hammer	8/25/2021	4.1	4.1	4.07
Manhattan Res^	White Hammer	8/25/2021	0.039	0.039	0.025
DBS MB ePW220204	White Inverted Hammer	8/25/2021	0.157	0.162	0.156
Top Glove	White Inverted Hammer	8/25/2021	1.24	1.27	1.23

Hammer 2021-08-20

Symbol	Type	Date	Close	High	Low
HSTECH 5xLongSG230216	Black Hammer	8/20/2021	0.058	0.06	0.052
IS MS INDIA US$	Black Hammer	8/20/2021	11.6	11.61	11.51
Jardine C&C	Black Hammer	8/20/2021	19.97	19.98	19.7
Sunny 5xLongSG230920	Black Hammer	8/20/2021	0.94	0.965	0.755
Tencent 5xLongSG211105	Black Hammer	8/20/2021	0.265	0.28	0.23
Aztech Gbl	Black Inverted Hammer	8/20/2021	1.03	1.09	1.03
China Aviation	Black Inverted Hammer	8/20/2021	0.955	0.985	0.955
PetroCH 5xShortSG220328	Black Inverted Hammer	8/20/2021	0.385	0.4	0.385
Challenger	White Hammer	8/20/2021	0.55	0.55	0.53
GP Industries	White Hammer	8/20/2021	0.555	0.555	0.52
TencentMBePW220104	White Hammer	8/20/2021	0.143	0.143	0.122
AP Oil	White Inverted Hammer	8/20/2021	0.184	0.195	0.183
Keppel Corp	White Inverted Hammer	8/20/2021	5.24	5.26	5.23
Metro	White Inverted Hammer	8/20/2021	0.76	0.78	0.755
Uni-Asia Grp	White Inverted Hammer	8/20/2021	1.06	1.08	1.05

Hammer 2021-08-19

Symbol	Type	Date	Close	High	Low
GLD SG$	Black Hammer	8/19/2021	227.4	227.5	227
Serial System	Black Hammer	8/19/2021	0.137	0.138	0.134
YZJ Shipbldg SGD	Black Hammer	8/19/2021	1.44	1.45	1.42
UOB MB ePW220214	Black Inverted Hammer	8/19/2021	0.138	0.142	0.138
Kencana Agri	White Hammer	8/19/2021	0.168	0.168	0.131
Sunny 5xShortSG220621	White Hammer	8/19/2021	0.615	0.615	0.595
SGX	White Inverted Hammer	8/19/2021	10.77	10.92	10.75

Hammer 2021-08-18

Symbol	Type	Date	Close	High	Low
DBS MB ePW211203	Black Hammer	8/18/2021	0.058	0.059	0.052
GLD SG$	Black Hammer	8/18/2021	227.98	228	227.73
SiMSCI 7xShortSG231215	Black Hammer	8/18/2021	0.72	0.725	0.68
Tencent 5xShortSG231214	Black Hammer	8/18/2021	0.69	0.7	0.635
Alibaba 5xLongSG230627A	Black Inverted Hammer	8/18/2021	0.089	0.095	0.089
IS MS INDIA S$D	Black Inverted Hammer	8/18/2021	15.96	16.11	15.96
Raffles Edu	Black Inverted Hammer	8/18/2021	0.099	0.107	0.099
SIA	Black Inverted Hammer	8/18/2021	5.02	5.09	5.02
Geely 5xLongSG220621	White Hammer	8/18/2021	0.87	0.87	0.78
Haw Par	White Hammer	8/18/2021	13.4	13.4	13.25
Interra Resource^	White Hammer	8/18/2021	0.041	0.041	0.034
Yanlord Land	White Hammer	8/18/2021	1.19	1.19	1.15
AEM	White Inverted Hammer	8/18/2021	3.91	3.98	3.89
BYD MB eCW211102	White Inverted Hammer	8/18/2021	0.118	0.129	0.116
DairyFarm USD	White Inverted Hammer	8/18/2021	3.42	3.47	3.4
DBS	White Inverted Hammer	8/18/2021	30.42	30.87	30.35
Genting Sing	White Inverted Hammer	8/18/2021	0.815	0.83	0.81
IS MS INDIA US$	White Inverted Hammer	8/18/2021	11.72	11.83	11.7
Mapletree Com Tr	White Inverted Hammer	8/18/2021	2.11	2.13	2.1
Sarine Tech	White Inverted Hammer	8/18/2021	0.685	0.72	0.68
SATS	White Inverted Hammer	8/18/2021	4.03	4.09	4.01
TencentMBeCW211202	White Inverted Hammer	8/18/2021	0.092	0.102	0.09
UOB	White Inverted Hammer	8/18/2021	26.08	26.38	26
Xiaomi 5xLongSG230712	White Inverted Hammer	8/18/2021	0.078	0.086	0.077

Hammer 2021-08-17

Symbol	Type	Date	Close	High	Low
G K Goh	Black Hammer	8/17/2021	1.08	1.09	1.03
Haw Par	Black Hammer	8/17/2021	13.38	13.42	13.1
Hotung Inv	Black Hammer	8/17/2021	1.89	1.9	1.86
Micro-Mechanics	Black Hammer	8/17/2021	3.12	3.14	3.07
PHIL SING INC	Black Hammer	8/17/2021	1.056	1.057	1.05
AAC 5xLongSG231214	Black Inverted Hammer	8/17/2021	0.28	0.325	0.28
IS MS INDIA US$	Black Inverted Hammer	8/17/2021	11.67	11.79	11.67
Kuaisho 5xLongSG220808	Black Inverted Hammer	8/17/2021	0.39	0.52	0.39
SingaporeLandGrp	Black Inverted Hammer	8/17/2021	2.68	2.72	2.68
CSPC 5xShortSG220315	White Hammer	8/17/2021	0.176	0.176	0.148
Ho Bee Land	White Hammer	8/17/2021	2.82	2.82	2.78
Interra Resource^	White Hammer	8/17/2021	0.04	0.04	0.031
KingsmenCreative	White Hammer	8/17/2021	0.275	0.275	0.26
Uni-Asia Grp	White Hammer	8/17/2021	1.08	1.08	1.05
BYDElec 5xLongSG220608	White Inverted Hammer	8/17/2021	0.188	0.205	0.186
CSPC 5xLongSG221208	White Inverted Hammer	8/17/2021	0.067	0.083	0.061

Hammer 2021-08-16

Symbol	Type	Date	Close	High	Low
SPDR S&P500 US$	Black Hammer	8/16/2021	445.47	445.68	445
ST Engineering	Black Hammer	8/16/2021	4.03	4.06	3.96
Top Glove	Black Hammer	8/16/2021	1.19	1.2	1.17
Geo Energy Res	Black Inverted Hammer	8/16/2021	0.235	0.25	0.235
Kuaisho 5xLongSG220808	Black Inverted Hammer	8/16/2021	0.725	0.8	0.725
Straits Trading	Black Inverted Hammer	8/16/2021	3.08	3.14	3.08
XT Vietnam US$	Black Inverted Hammer	8/16/2021	44.17	44.91	44.17
CITYDEV NCCPS	White Hammer	8/16/2021	1.05	1.05	1.028
Food Empire	White Hammer	8/16/2021	0.81	0.81	0.755
Hiap Hoe	White Hammer	8/16/2021	0.67	0.67	0.635
IS MS INDIA S$D	White Hammer	8/16/2021	15.88	15.88	15.79
HSI 7xLongSG220225	White Inverted Hammer	8/16/2021	0.134	0.138	0.133
PingAn 5xLongSG211105	White Inverted Hammer	8/16/2021	0.107	0.111	0.106

Hammer 2021-08-13

Symbol	Type	Date	Close	High	Low
DBS	Black Hammer	8/13/2021	30.98	31.03	30.7
Golden Energy	Black Hammer	8/13/2021	0.345	0.35	0.33
GSH	Black Hammer	8/13/2021	0.17	0.172	0.165
HSI 24200MBePW210929	Black Hammer	8/13/2021	0.069	0.071	0.064
InnoTek	Black Hammer	8/13/2021	0.875	0.885	0.84
Raffles Edu	Black Hammer	8/13/2021	0.1	0.102	0.096
Tencent 5xLongSG220318	Black Hammer	8/13/2021	0.081	0.084	0.074
Alibaba MB ePW211005	Black Inverted Hammer	8/13/2021	0.066	0.071	0.066
Azeus	Black Inverted Hammer	8/13/2021	3.4	3.45	3.4
JD 5xLongSG230615	Black Inverted Hammer	8/13/2021	0.078	0.085	0.078
PetroCH 5xLongSG230331	White Inverted Hammer	8/13/2021	0.133	0.136	0.132
SIA Engineering	White Inverted Hammer	8/13/2021	2.14	2.17	2.13
Sunny 5xLongSG230920	White Inverted Hammer	8/13/2021	1.125	1.185	1.12
Venture	White Inverted Hammer	8/13/2021	19.5	19.63	19.45
World Precision	White Inverted Hammer	8/13/2021	0.39	0.43	0.37

Hammer 2021-08-11

Symbol	Type	Date	Close	High	Low
MYCloud 5xShortSG220316	Black Hammer	8/11/2021	0.053	0.054	0.049
Lenovo 5xShortSG220316	White Hammer	8/11/2021	0.46	0.46	0.425
Alibaba 5xLongSG230627A	White Inverted Hammer	8/11/2021	0.157	0.166	0.155
Aspial	White Inverted Hammer	8/11/2021	0.13	0.139	0.127
HSI 27200MBeCW210830	White Inverted Hammer	8/11/2021	0.045	0.06	0.041
HSI 7xLongSG220225	White Inverted Hammer	8/11/2021	0.15	0.155	0.149
HSTECH 5xLongSG230216	White Inverted Hammer	8/11/2021	0.122	0.127	0.121
JD 5xLongSG230615	White Inverted Hammer	8/11/2021	0.089	0.094	0.087
PingAn 5xLongSG211105	White Inverted Hammer	8/11/2021	0.119	0.126	0.117
Prime US ReitUSD	White Inverted Hammer	8/11/2021	0.84	0.85	0.835

Hammer 2021-08-10

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG220225	Black Hammer	8/10/2021	0.139	0.141	0.134
BYD MB eCW211102	Black Hammer	8/10/2021	0.162	0.168	0.13
BYD 5xShortSG220216	Black Inverted Hammer	8/10/2021	0.041	0.051	0.041
ChinaSunsine	Black Inverted Hammer	8/10/2021	0.52	0.535	0.52
Uni-Asia Grp	Black Inverted Hammer	8/10/2021	1.07	1.11	1.07
BYD 5xLongSG231012	White Hammer	8/10/2021	0.185	0.185	0.149
HSI 27200MBeCW210830	White Hammer	8/10/2021	0.05	0.051	0.032
Wee Hur	White Inverted Hammer	8/10/2021	0.21	0.22	0.205
Willas-Array	White Inverted Hammer	8/10/2021	0.71	0.74	0.7

Hammer 2021-08-06

Symbol	Type	Date	Close	High	Low
Hotel Royal	Black Hammer	8/6/2021	3.18	3.19	3.08
HSI 28000MBeCW210830	Black Hammer	8/6/2021	0.013	0.014	0.01
ISDN	Black Hammer	8/6/2021	0.84	0.845	0.815
Jardine C&C	Black Hammer	8/6/2021	20.25	20.27	20.02
Lenovo 5xLongSG220316	Black Inverted Hammer	8/6/2021	0.245	0.265	0.245
Mencast^	Black Inverted Hammer	8/6/2021	0.038	0.044	0.038
Sunny 5xLongSG230920	Black Inverted Hammer	8/6/2021	1.6	1.985	1.6
HSI 7xLongSG220225	White Hammer	8/6/2021	0.136	0.136	0.129
Koh Bros	White Hammer	8/6/2021	0.175	0.175	0.171
PNE Industries	White Hammer	8/6/2021	0.85	0.85	0.82
G Invacom	White Inverted Hammer	8/6/2021	0.106	0.111	0.105
HRnetGroup	White Inverted Hammer	8/6/2021	0.81	0.825	0.805
Serial System	White Inverted Hammer	8/6/2021	0.145	0.148	0.144
UOB MB eCW211004	White Inverted Hammer	8/6/2021	0.077	0.082	0.075

Hammer 2021-08-05

Symbol	Type	Date	Close	High	Low
PetroCH 5xShortSG220328	Black Hammer	8/5/2021	0.305	0.31	0.28
Sunright	Black Hammer	8/5/2021	0.465	0.47	0.445
Geely 5xLongSG230331	Black Inverted Hammer	8/5/2021	0.395	0.43	0.395
Hong Leong Asia	Black Inverted Hammer	8/5/2021	0.92	0.94	0.92
Tuan Sing	Black Inverted Hammer	8/5/2021	0.525	0.54	0.525
Baidu MB ePW211005	White Hammer	8/5/2021	0.085	0.085	0.077
KTL Global^	White Hammer	8/5/2021	0.117	0.117	0.113
ThaiBev	White Hammer	8/5/2021	0.67	0.67	0.655
SingMyanmar^	White Inverted Hammer	8/5/2021	0.133	0.142	0.129

Hammer 2021-08-04

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Black Hammer	8/4/2021	0.36	0.365	0.335
Kuaisho 5xShortSG220307	Black Hammer	8/4/2021	6.29	6.66	4.81
Great Eastern	Black Inverted Hammer	8/4/2021	21.55	21.68	21.55
Riverstone	White Hammer	8/4/2021	1.21	1.21	1.18
Creative	White Inverted Hammer	8/4/2021	2.45	2.5	2.44
HSI 7xLongSG220225	White Inverted Hammer	8/4/2021	0.144	0.151	0.142
Lenovo 5xLongSG220316	White Inverted Hammer	8/4/2021	0.285	0.305	0.275
Samko Timber	White Inverted Hammer	8/4/2021	0.03	0.033	0.029
Sembcorp Marine	White Inverted Hammer	8/4/2021	0.123	0.126	0.122

Hammer 2021-08-03

Symbol	Type	Date	Close	High	Low
CapLand IntCom T	Black Hammer	8/3/2021	2.14	2.15	2.11
DBS	Black Hammer	8/3/2021	30.21	30.25	29.88
GLD US$	Black Hammer	8/3/2021	169.57	169.6	169.21
HPL	Black Hammer	8/3/2021	3.29	3.3	3.25
Tencent 5xShortSG231214	Black Hammer	8/3/2021	0.74	0.75	0.68
UOB 5xLongSG230713	Black Hammer	8/3/2021	0.395	0.4	0.38
XT MSCHINA S$	Black Hammer	8/3/2021	29.09	29.2	28.71
XT MSCHINA US$	Black Hammer	8/3/2021	21.54	21.61	21.16
Koh Bros	Black Inverted Hammer	8/3/2021	0.17	0.176	0.17
Stamford Tyres	Black Inverted Hammer	8/3/2021	0.199	0.21	0.199
Venture 5xShortSG230920	Black Inverted Hammer	8/3/2021	0.44	0.455	0.44
Xiaomi 5xShortSG220705	Black Inverted Hammer	8/3/2021	0.485	0.535	0.485
Xiaomi 5xShortSG231214	Black Inverted Hammer	8/3/2021	0.11	0.128	0.11
BRC Asia	White Hammer	8/3/2021	1.46	1.46	1.43
DBS 5xLongSG211105	White Hammer	8/3/2021	1.675	1.675	1.62
DBS MB eCW211001	White Hammer	8/3/2021	0.189	0.189	0.175
SiMSCI 7xLongSG220225	White Hammer	8/3/2021	0.625	0.625	0.605
Baidu MB ePW211005	White Inverted Hammer	8/3/2021	0.078	0.085	0.075
Geely MB eCW211005A	White Inverted Hammer	8/3/2021	0.225	0.245	0.215
NKY 27000MBePW210910	White Inverted Hammer	8/3/2021	0.132	0.138	0.131
Roxy-Pacific	White Inverted Hammer	8/3/2021	0.41	0.425	0.405
Vibrant Group	White Inverted Hammer	8/3/2021	0.093	0.096	0.092

Hammer 2021-08-02

Symbol	Type	Date	Close	High	Low
CDL HTrust	Black Hammer	8/2/2021	1.2	1.21	1.18
CSPC 5xLongSG220315	Black Hammer	8/2/2021	0.785	0.8	0.755
Geely 5xLongSG230331	Black Hammer	8/2/2021	0.32	0.34	0.275
Kuaisho 5xLongSG220621	Black Hammer	8/2/2021	0.031	0.033	0.025
Lion-OCBC Sec HSTECH US$	Black Hammer	8/2/2021	0.848	0.851	0.839
Riverstone	Black Hammer	8/2/2021	1.2	1.21	1.18
SATS	Black Hammer	8/2/2021	3.99	4	3.96
Metro	Black Inverted Hammer	8/2/2021	0.77	0.79	0.77
Geely 5xLongSG220530	White Hammer	8/2/2021	0.04	0.04	0.033
IS ASIA HYG US$	White Hammer	8/2/2021	9.71	9.71	9.67
Tencent 5xLongSG211105	White Hammer	8/2/2021	0.525	0.525	0.455
AnAn Intl	White Inverted Hammer	8/2/2021	0.03	0.032	0.029
DBS MB ePW211203	White Inverted Hammer	8/2/2021	0.073	0.077	0.071
HSBC 5xLongSG230920	White Inverted Hammer	8/2/2021	1.715	1.98	1.7
Raffles Infrastructure^	White Inverted Hammer	8/2/2021	0.195	0.22	0.186