Hammer 2021-10-29

Symbol	Type	Date	Close	High	Low
CDL HTrust	Black Hammer	10/29/2021	1.2	1.21	1.18
Manhattan Res^	Black Hammer	10/29/2021	0.062	0.063	0.055
UETF SSE50China	Black Hammer	10/29/2021	2.81	2.84	2.6
CapitaLandInvest	Black Inverted Hammer	10/29/2021	3.44	3.62	3.44
Keppel Corp	Black Inverted Hammer	10/29/2021	5.38	5.48	5.38
OCBC Bank	Black Inverted Hammer	10/29/2021	11.8	11.96	11.8
Cromwell Reit EUR	White Hammer	10/29/2021	2.65	2.65	2.62
GHY Culture	White Hammer	10/29/2021	0.585	0.585	0.565
SiMSCI 7xShortSG231215	White Hammer	10/29/2021	0.55	0.55	0.53
Sunny 5xLongSG220630	White Hammer	10/29/2021	0.081	0.081	0.077
Union Gas	White Hammer	10/29/2021	0.85	0.85	0.835
KEPPEL REIT	White Inverted Hammer	10/29/2021	1.13	1.16	1.12
Vibrant Group	White Inverted Hammer	10/29/2021	0.095	0.099	0.093

Hammer 2021-10-28

Symbol	Type	Date	Close	High	Low
PingAn 5xLongSG230705	Black Hammer	10/28/2021	0.141	0.148	0.126
Sri Trang Agro	Black Hammer	10/28/2021	1.36	1.37	1.32
Yeo Hiap Seng	Black Inverted Hammer	10/28/2021	0.87	0.895	0.87
Koh Bros	White Hammer	10/28/2021	0.171	0.171	0.167
MTQ	White Hammer	10/28/2021	0.255	0.255	0.24
Sinostar Pec	White Hammer	10/28/2021	0.335	0.335	0.32
Cordlife	White Inverted Hammer	10/28/2021	0.405	0.42	0.4

Hammer 2021-10-27

Symbol	Type	Date	Close	High	Low
AEI^	Black Hammer	10/27/2021	1.17	1.2	1.01
PingAn 5xLongSG230705	Black Hammer	10/27/2021	0.168	0.169	0.158
Geo Energy Res	Black Inverted Hammer	10/27/2021	0.385	0.4	0.385
SATS	Black Inverted Hammer	10/27/2021	4.23	4.27	4.23
Cromwell Reit EUR	White Hammer	10/27/2021	2.63	2.63	2.59
IS ASIA HYG S$D	White Hammer	10/27/2021	12.11	12.11	12.08
Xiaomi 5xLongSG220323	White Hammer	10/27/2021	0.275	0.275	0.26
CityDev 5xLongSG220331	White Inverted Hammer	10/27/2021	0.635	0.65	0.63
DairyFarm USD	White Inverted Hammer	10/27/2021	3.63	3.67	3.62
Frasers Cpt Tr	White Inverted Hammer	10/27/2021	2.36	2.38	2.35
Kuaisho 5xShortSG220307	White Inverted Hammer	10/27/2021	0.176	0.188	0.175
Lenovo 5xShortSG220316	White Inverted Hammer	10/27/2021	0.13	0.137	0.127

Hammer 2021-10-26

Symbol	Type	Date	Close	High	Low
XT MSCHINA S$	Black Hammer	10/26/2021	29.38	29.42	29.26
Mewah Intl	White Hammer	10/26/2021	0.4	0.4	0.38
BYD MB eCW211102	White Inverted Hammer	10/26/2021	0.2	0.265	0.193
DairyFarm USD	White Inverted Hammer	10/26/2021	3.61	3.64	3.6
Kuaisho 5xShortSG220307	White Inverted Hammer	10/26/2021	0.15	0.17	0.149
SamuderaShipping	White Inverted Hammer	10/26/2021	0.555	0.57	0.55
The Place Hldg	White Inverted Hammer	10/26/2021	0.118	0.122	0.117

Hammer 2021-10-25

Symbol	Type	Date	Close	High	Low
Baker Technology	Black Hammer	10/25/2021	0.44	0.445	0.42
Serial System	Black Hammer	10/25/2021	0.126	0.127	0.123
Sri Trang Agro	Black Hammer	10/25/2021	1.39	1.4	1.36
Frencken	Black Inverted Hammer	10/25/2021	2.26	2.31	2.26
KepCorp 5xLongSG230920	Black Inverted Hammer	10/25/2021	0.96	0.975	0.96
The Place Hldg	Black Inverted Hammer	10/25/2021	0.117	0.123	0.117
Cromwell Reit EUR	White Hammer	10/25/2021	2.6	2.6	2.56
Meituan 5xShortSG220216	White Hammer	10/25/2021	0.048	0.048	0.041
TencentMBeCW211202	White Hammer	10/25/2021	0.131	0.131	0.121
Venture	White Inverted Hammer	10/25/2021	19.31	19.45	19.24
Ying Li Intl	White Inverted Hammer	10/25/2021	0.07	0.073	0.069

Hammer 2021-10-22

Symbol	Type	Date	Close	High	Low
Jardine C&C	Black Hammer	10/22/2021	22.65	22.7	22.41
OCBC 5xLongSG221201	Black Hammer	10/22/2021	1.11	1.115	1.09
JD 5xLongSG230615	Black Inverted Hammer	10/22/2021	0.099	0.103	0.099
JD MB eCW220302	Black Inverted Hammer	10/22/2021	0.106	0.11	0.106
A-Sonic Aero^	White Hammer	10/22/2021	0.59	0.59	0.57
CityDev	White Hammer	10/22/2021	7.42	7.42	7.37
Geely 5xLongSG230331	White Hammer	10/22/2021	0.186	0.186	0.168
Nongfu 5xLongSG220316	White Hammer	10/22/2021	0.29	0.29	0.25
Raffles Infrastructure^	White Hammer	10/22/2021	0.147	0.147	0.14
ChinaSunsine	White Inverted Hammer	10/22/2021	0.53	0.545	0.525
HSI 7xShortSG240125	White Inverted Hammer	10/22/2021	1.43	1.475	1.425
Mencast^	White Inverted Hammer	10/22/2021	0.05	0.055	0.049
Sin Heng Mach	White Inverted Hammer	10/22/2021	0.405	0.44	0.395
Xiaomi 5xLongSG220323	White Inverted Hammer	10/22/2021	0.315	0.335	0.31
XT MSCHINA S$	White Inverted Hammer	10/22/2021	29.34	29.53	29.31

Hammer 2021-10-21

Symbol	Type	Date	Close	High	Low
Azeus	Black Hammer	10/21/2021	8.26	8.34	8.05
UOL	Black Hammer	10/21/2021	7.31	7.33	7.26
Broadway Ind	Black Inverted Hammer	10/21/2021	0.185	0.195	0.185
ChinaSunsine	Black Inverted Hammer	10/21/2021	0.525	0.545	0.525
ESR-REIT	Black Inverted Hammer	10/21/2021	0.47	0.485	0.47
G Invacom	Black Inverted Hammer	10/21/2021	0.096	0.1	0.096
Golden Energy	Black Inverted Hammer	10/21/2021	0.425	0.45	0.425
Hong Fok	Black Inverted Hammer	10/21/2021	0.77	0.785	0.77
Kuaisho 5xLongSG220808	Black Inverted Hammer	10/21/2021	0.395	0.46	0.395
Genting 5xLongSG230420	White Hammer	10/21/2021	0.18	0.18	0.175
SPDR S&P500 US$	White Hammer	10/21/2021	452.23	452.23	451.4
Civmec	White Inverted Hammer	10/21/2021	0.715	0.73	0.71
Uni-Asia Grp	White Inverted Hammer	10/21/2021	1.36	1.4	1.35

Hammer 2021-10-20

Symbol	Type	Date	Close	High	Low
Azeus	Black Hammer	10/20/2021	8.09	8.16	7.8
BYD 5xLongSG220315	Black Hammer	10/20/2021	1.295	1.31	1.26
RH PetroGas	Black Inverted Hammer	10/20/2021	0.197	0.21	0.197
Sunright	Black Inverted Hammer	10/20/2021	0.44	0.455	0.44
Low Keng Huat	White Hammer	10/20/2021	0.465	0.465	0.45
Tencent 5xLongSG220808	White Hammer	10/20/2021	1.02	1.02	0.995
Alibaba MB eCW220302	White Inverted Hammer	10/20/2021	0.075	0.082	0.073
Khong Guan	White Inverted Hammer	10/20/2021	1.48	1.55	1.47
PetroCH 5xLongSG230331	White Inverted Hammer	10/20/2021	0.28	0.3	0.275

Hammer 2021-10-19

Symbol	Type	Date	Close	High	Low
Manhattan Res^	Black Hammer	10/19/2021	0.048	0.05	0.04
Koh Bros	Black Inverted Hammer	10/19/2021	0.16	0.167	0.16
Noel Gifts Intl	White Hammer	10/19/2021	0.27	0.27	0.245
PEC	White Hammer	10/19/2021	0.575	0.575	0.555
Tencent 5xLongSG211105	White Hammer	10/19/2021	0.41	0.41	0.39
UOB Kay Hian	White Hammer	10/19/2021	1.59	1.59	1.56
APAC Realty	White Inverted Hammer	10/19/2021	0.765	0.78	0.76
BYD MB eCW211102	White Inverted Hammer	10/19/2021	0.086	0.098	0.082
Dasin Retail Tr	White Inverted Hammer	10/19/2021	0.49	0.54	0.47
Haw Par	White Inverted Hammer	10/19/2021	12.16	12.24	12.15
IPC Corp	White Inverted Hammer	10/19/2021	0.148	0.165	0.147
KingsmenCreative	White Inverted Hammer	10/19/2021	0.265	0.285	0.26
Venture 5xShortSG230920	White Inverted Hammer	10/19/2021	0.32	0.33	0.315
Zheneng Jinjiang	White Inverted Hammer	10/19/2021	0.5	0.55	0.48

Hammer 2021-10-15

Symbol	Type	Date	Close	High	Low
Amcorp Global	Black Hammer	10/15/2021	0.093	0.099	0.08
Azeus	Black Inverted Hammer	10/15/2021	9.6	10	9.6
Mencast^	Black Inverted Hammer	10/15/2021	0.05	0.059	0.05
Mermaid Maritime	Black Inverted Hammer	10/15/2021	0.085	0.089	0.085
SIA 3.03% 240328XB	Black Inverted Hammer	10/15/2021	1.03	1.04	1.03
YHI Intl	Black Inverted Hammer	10/15/2021	0.5	0.52	0.5
CapLand IntCom T	White Hammer	10/15/2021	2.14	2.14	2.11
Baidu MB eCW220104	White Inverted Hammer	10/15/2021	0.034	0.038	0.033
IS ASIA BND US$	White Inverted Hammer	10/15/2021	10.86	10.89	10.85
Tencent 5xLongSG211105	White Inverted Hammer	10/15/2021	0.39	0.41	0.385
Yanlord Land	White Inverted Hammer	10/15/2021	1.14	1.17	1.13

Hammer 2021-10-14

Symbol	Type	Date	Close	High	Low
A-Smart	Black Hammer	10/14/2021	0.183	0.184	0.154
Leader Env	Black Hammer	10/14/2021	0.077	0.078	0.072
Lion-OCBC Sec HSTECH S$	Black Hammer	10/14/2021	1.061	1.064	1.053
Mermaid Maritime	Black Hammer	10/14/2021	0.084	0.085	0.081
PHIL SING INC	Black Hammer	10/14/2021	1.034	1.038	1.026
ASL Marine^	Black Inverted Hammer	10/14/2021	0.066	0.071	0.066
Hanwell	Black Inverted Hammer	10/14/2021	0.41	0.43	0.41
SIA	White Hammer	10/14/2021	5.55	5.55	5.46
GSH	White Inverted Hammer	10/14/2021	0.179	0.186	0.176
Kencana Agri	White Inverted Hammer	10/14/2021	0.185	0.21	0.18

Hammer 2021-10-13

Symbol	Type	Date	Close	High	Low
Man Oriental USD	Black Hammer	10/13/2021	2.13	2.14	2.1
Mencast^	Black Hammer	10/13/2021	0.047	0.049	0.041
Astrea VI3%B310318#	Black Inverted Hammer	10/13/2021	1.025	1.029	1.025
SATS	Black Inverted Hammer	10/13/2021	4.37	4.41	4.37
PRINCIPAL ASEAN40 US$	White Hammer	10/13/2021	8.66	8.66	8.36
Banyan Tree	White Inverted Hammer	10/13/2021	0.355	0.365	0.35
Dasin Retail Tr	White Inverted Hammer	10/13/2021	0.46	0.58	0.45
Informatics^	White Inverted Hammer	10/13/2021	0.027	0.03	0.026
MYP	White Inverted Hammer	10/13/2021	0.088	0.097	0.085
StarhillGbl Reit	White Inverted Hammer	10/13/2021	0.645	0.675	0.635
Wee Hur	White Inverted Hammer	10/13/2021	0.194	0.197	0.193

Hammer 2021-10-12

Symbol	Type	Date	Close	High	Low
GHY Culture	Black Hammer	10/12/2021	0.585	0.59	0.565
Great Eastern	Black Hammer	10/12/2021	21.31	21.32	21.27
NikkoAM-STC Asia REIT	Black Hammer	10/12/2021	1.078	1.08	1.07
SamuderaShipping	Black Hammer	10/12/2021	0.54	0.545	0.53
Sapphire	Black Inverted Hammer	10/12/2021	0.083	0.087	0.083
SiMSCI 5xShortSG230420	Black Inverted Hammer	10/12/2021	0.113	0.117	0.113
CapitaLandInvest	White Hammer	10/12/2021	3.38	3.38	3.33
IS ASIA HYG US$	White Hammer	10/12/2021	8.69	8.69	8.56
OCBC Bank	White Hammer	10/12/2021	11.6	11.6	11.48
Prime US ReitUSD	White Hammer	10/12/2021	0.85	0.85	0.835
Sri Trang Agro	White Hammer	10/12/2021	1.41	1.41	1.36
Tianjin ZX USD	White Hammer	10/12/2021	1.08	1.08	1.05
Top Glove	White Hammer	10/12/2021	0.91	0.91	0.875
UOB	White Hammer	10/12/2021	26.14	26.14	25.84
Bukit Sembawang	White Inverted Hammer	10/12/2021	4.89	4.91	4.88
Japfa	White Inverted Hammer	10/12/2021	0.725	0.74	0.72
SIA 2021 MCBz300608#	White Inverted Hammer	10/12/2021	0.93	0.935	0.928
XT MSCHINA S$	White Inverted Hammer	10/12/2021	28.08	28.38	28.05

Hammer 2021-10-08

Symbol	Type	Date	Close	High	Low
Broadway Ind	Black Hammer	10/8/2021	0.169	0.17	0.166
PropNex	Black Hammer	10/8/2021	1.83	1.84	1.8
SingMyanmar^	Black Hammer	10/8/2021	0.129	0.13	0.126
UOB	Black Hammer	10/8/2021	26.29	26.33	26.14
Cromwell Reit SGD	Black Inverted Hammer	10/8/2021	4.05	4.09	4.05
BHG RETAIL REIT	White Hammer	10/8/2021	0.535	0.535	0.47
Lion-OCBC Sec HSTECH US$	White Hammer	10/8/2021	0.774	0.774	0.765
NikkoAM-STC Asia REIT	White Hammer	10/8/2021	1.083	1.083	1.071
QAF	White Hammer	10/8/2021	0.88	0.88	0.86
Raffles Edu	White Inverted Hammer	10/8/2021	0.096	0.099	0.095

Hammer 2021-10-07

Symbol	Type	Date	Close	High	Low
Mewah Intl	Black Hammer	10/7/2021	0.4	0.405	0.375
Beng Kuang	Black Inverted Hammer	10/7/2021	0.098	0.103	0.097
Penguin Intl	White Hammer	10/7/2021	0.655	0.655	0.635
Sri Trang Agro	White Hammer	10/7/2021	1.33	1.33	1.3
Xiaomi 5xLongSG220323	White Hammer	10/7/2021	0.25	0.25	0.235
HG Metal	White Inverted Hammer	10/7/2021	0.305	0.325	0.3
IFAST	White Inverted Hammer	10/7/2021	9.07	9.17	9.06
LION-PHILLIP S-REIT	White Inverted Hammer	10/7/2021	1.062	1.069	1.061
SIA	White Inverted Hammer	10/7/2021	5.08	5.12	5.07
Venture 5xLongSG230713	White Inverted Hammer	10/7/2021	0.57	0.595	0.56

Hammer 2021-10-06

Symbol	Type	Date	Close	High	Low
GHY Culture	Black Hammer	10/6/2021	0.59	0.6	0.56
PingAn 5xShortSG230705	Black Hammer	10/6/2021	2.42	2.43	2.37
Tiong Seng	Black Hammer	10/6/2021	0.147	0.148	0.144
New Silkroutes	Black Inverted Hammer	10/6/2021	0.077	0.082	0.077
Xiaomi 5xLongSG220323	Black Inverted Hammer	10/6/2021	0.205	0.225	0.205
Goodland	White Hammer	10/6/2021	0.14	0.14	0.136
KingsmenCreative	White Hammer	10/6/2021	0.255	0.255	0.205
Sunright	White Inverted Hammer	10/6/2021	0.435	0.455	0.43

Hammer 2021-10-05

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Black Hammer	10/5/2021	0.895	0.9	0.88
SIA 2020 MCBz300608#	Black Hammer	10/5/2021	0.966	0.969	0.96
TheHourGlass	Black Hammer	10/5/2021	1.55	1.56	1.51
Lion-OCBC Sec HSTECH US$	White Hammer	10/5/2021	0.747	0.747	0.735
GLD US$	White Inverted Hammer	10/5/2021	164.11	165.1	163.98
Nongfu 5xLongSG220316	White Inverted Hammer	10/5/2021	0.34	0.355	0.335
Yeo Hiap Seng	White Inverted Hammer	10/5/2021	0.845	0.86	0.84

Hammer 2021-10-04

Symbol	Type	Date	Close	High	Low
Uni-Asia Grp	Black Hammer	10/4/2021	1.14	1.15	1.1
Sinostar Pec	Black Inverted Hammer	10/4/2021	0.29	0.305	0.29
Kingdee 5xShortSG220216	White Hammer	10/4/2021	0.21	0.21	0.193
UOB Kay Hian	White Hammer	10/4/2021	1.57	1.57	1.53
A-Sonic Aero W220408^	White Inverted Hammer	10/4/2021	0.48	0.5	0.475
A-Sonic Aero^	White Inverted Hammer	10/4/2021	0.575	0.595	0.565
CityDev 5xLongSG230404	White Inverted Hammer	10/4/2021	0.089	0.093	0.088
Intl Cement	White Inverted Hammer	10/4/2021	0.03	0.032	0.029
LION-PHILLIP S-REIT	White Inverted Hammer	10/4/2021	1.064	1.077	1.061
Tianjin ZX USD	White Inverted Hammer	10/4/2021	1.05	1.07	1.04

Hammer 2021-10-01

Symbol	Type	Date	Close	High	Low
CityDev 5xLongSG220331	Black Hammer	10/1/2021	0.435	0.44	0.42
Raffles Medical	Black Hammer	10/1/2021	1.44	1.45	1.41
UMS	Black Hammer	10/1/2021	1.69	1.7	1.67
MYP	Black Inverted Hammer	10/1/2021	0.091	0.189	0.091
Global Palm Res	White Hammer	10/1/2021	0.157	0.157	0.152
IFS Capital	White Hammer	10/1/2021	0.18	0.18	0.168
Vibrant Group	White Hammer	10/1/2021	0.095	0.095	0.086
SiMSCI 7xShortSG231215	White Inverted Hammer	10/1/2021	0.83	0.85	0.825
USP Group^	White Inverted Hammer	10/1/2021	0.055	0.08	0.048