Hammer Scan: November 2021

Tuesday, November 30, 2021

Hammer 2021-11-30

Symbol	Type	Date	Close	High	Low
Geely 5xShortSG230126	Black Hammer	11/30/2021	0.131	0.132	0.124
Sunny 5xLongSG230920	Black Hammer	11/30/2021	0.88	0.89	0.825
Cromwell Reit EUR	Black Inverted Hammer	11/30/2021	2.51	2.58	2.51
First Resources	Black Inverted Hammer	11/30/2021	1.48	1.52	1.48
MSC	Black Inverted Hammer	11/30/2021	1.02	1.06	1.02
Bukit Sembawang	White Hammer	11/30/2021	5.04	5.04	4.97
GRP	White Hammer	11/30/2021	0.128	0.128	0.111
HKEx 5xLongSG240125	White Hammer	11/30/2021	0.515	0.515	0.47
Tat Seng Pkg	White Hammer	11/30/2021	0.75	0.75	0.7
Tencent 5xLongSG220318	White Hammer	11/30/2021	0.043	0.043	0.039
Challenger	White Inverted Hammer	11/30/2021	0.55	0.565	0.545
Noel Gifts Intl	White Inverted Hammer	11/30/2021	0.22	0.23	0.215

Monday, November 29, 2021

Hammer 2021-11-29

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Black Hammer	11/29/2021	3.19	3.2	3.16
Genting Sing	Black Hammer	11/29/2021	0.79	0.795	0.78
GLD US$	Black Hammer	11/29/2021	168.13	168.32	167.46
S&P 4200MBePW220318	Black Hammer	11/29/2021	0.197	0.198	0.194
SIA Engineering	Black Hammer	11/29/2021	2.26	2.27	2.22
Sunpower	Black Hammer	11/29/2021	0.485	0.49	0.475
Beng Kuang	Black Inverted Hammer	11/29/2021	0.092	0.096	0.092
HSTECH 6200MBeCW220330	Black Inverted Hammer	11/29/2021	0.073	0.08	0.073
ISDN	Black Inverted Hammer	11/29/2021	0.695	0.715	0.695
LION-PHILLIP S-REIT	Black Inverted Hammer	11/29/2021	1.081	1.102	1.081
Mapletree Log Tr	Black Inverted Hammer	11/29/2021	1.91	1.94	1.91
Sunny 5xShortSG220621	Black Inverted Hammer	11/29/2021	0.159	0.17	0.158
Comfort 5xShortSG231115	White Inverted Hammer	11/29/2021	0.505	0.54	0.5
Riverstone	White Inverted Hammer	11/29/2021	0.765	0.825	0.74

Sunday, November 28, 2021

Hammer 2021-11-26

Symbol	Type	Date	Close	High	Low
BYDElec 5xLongSG220608	Black Hammer	11/26/2021	0.026	0.027	0.023
Hotel Grand	Black Hammer	11/26/2021	1.04	1.05	1
Tat Seng Pkg	Black Hammer	11/26/2021	0.74	0.755	0.63
YZJ Shipbldg SGD	Black Hammer	11/26/2021	1.3	1.31	1.27
Cortina	Black Inverted Hammer	11/26/2021	4.28	4.6	4.28
WuxiBio 5xLongSG221020	Black Inverted Hammer	11/26/2021	0.535	0.585	0.535
Aspial	White Inverted Hammer	11/26/2021	0.111	0.116	0.11
Kingsof 5xLongSG220908	White Inverted Hammer	11/26/2021	0.68	0.78	0.665

Thursday, November 25, 2021

Hammer 2021-11-25

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Black Hammer	11/25/2021	3.4	3.41	3.37
GLD SG$	Black Hammer	11/25/2021	229.2	229.27	229
Jardine C&C	Black Hammer	11/25/2021	22.33	22.47	21.87
Beng Kuang	Black Inverted Hammer	11/25/2021	0.09	0.1	0.09
CSPC 5xShortSG220315	White Hammer	11/25/2021	0.505	0.505	0.48
Food Empire	White Hammer	11/25/2021	0.805	0.805	0.77
IS MS INDIA US$	White Hammer	11/25/2021	12.42	12.42	12.29
Kingdee 5xShortSG220216	White Hammer	11/25/2021	0.215	0.215	0.198
PHIL SING INC	White Hammer	11/25/2021	1.056	1.056	1.051
AAC 5xLongSG231214	White Inverted Hammer	11/25/2021	0.041	0.044	0.04
CSOP iEdge SREIT ETF S$	White Inverted Hammer	11/25/2021	1.003	1.01	1.001
SIA 2021 MCBz300608#	White Inverted Hammer	11/25/2021	0.937	0.942	0.935

Wednesday, November 24, 2021

Hammer 2021-11-24

Symbol	Type	Date	Close	High	Low
Nordic	Black Hammer	11/24/2021	0.395	0.4	0.385
UOL	Black Hammer	11/24/2021	7.09	7.1	7.07
IS MS INDIA US$	Black Inverted Hammer	11/24/2021	12.43	12.99	12.43
JD MB eCW220302	Black Inverted Hammer	11/24/2021	0.135	0.141	0.135
The Place Hldg	Black Inverted Hammer	11/24/2021	0.094	0.098	0.094
XT MSCHINA S$	White Hammer	11/24/2021	27.89	27.89	27.82
AAC 5xShortSG230825	White Inverted Hammer	11/24/2021	0.077	0.08	0.076
Ho Bee Land	White Inverted Hammer	11/24/2021	2.86	2.88	2.85
IS MS INDIA S$D	White Inverted Hammer	11/24/2021	17	17.07	16.97
Kuaisho 5xLongSG220808	White Inverted Hammer	11/24/2021	0.415	0.575	0.39
SiMSCI 7xShortSG231215	White Inverted Hammer	11/24/2021	0.59	0.6	0.585
ST Engineering	White Inverted Hammer	11/24/2021	3.93	3.96	3.92

Tuesday, November 23, 2021

Hammer 2021-11-23

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	11/23/2021	1.15	1.151	1.147
Haw Par	Black Hammer	11/23/2021	12.29	12.3	12.18
IS MS INDIA US$	Black Hammer	11/23/2021	12.26	12.28	12.22
Q&M Dental	Black Hammer	11/23/2021	0.585	0.59	0.57
TA	Black Hammer	11/23/2021	0.092	0.093	0.083
HSI 25600MBeCW211230	Black Inverted Hammer	11/23/2021	0.061	0.071	0.061
BYDElec 5xShortSG220608	White Hammer	11/23/2021	1.16	1.16	0.9
First Resources	White Inverted Hammer	11/23/2021	1.48	1.51	1.47

Monday, November 22, 2021

Hammer 2021-11-22

Symbol	Type	Date	Close	High	Low
Aspen	Black Inverted Hammer	11/22/2021	0.12	0.124	0.12
CityDev	Black Inverted Hammer	11/22/2021	7.18	7.27	7.18
Galaxy 5xLongSG221013	Black Inverted Hammer	11/22/2021	1.87	1.94	1.87
HongkongLand USD	Black Inverted Hammer	11/22/2021	5.75	5.8	5.75
Lenovo 5xLongSG220316	Black Inverted Hammer	11/22/2021	0.067	0.075	0.067
LION-PHILLIP S-REIT	Black Inverted Hammer	11/22/2021	1.094	1.1	1.094
PNE Industries	Black Inverted Hammer	11/22/2021	0.835	0.86	0.835
Multi-Chem	White Hammer	11/22/2021	1.8	1.8	1.76
SPDR S&P500 US$	White Hammer	11/22/2021	471.55	471.55	470.58
CapitaLandInvest	White Inverted Hammer	11/22/2021	3.37	3.4	3.36
CH Offshore	White Inverted Hammer	11/22/2021	0.045	0.064	0.043
Leader Env	White Inverted Hammer	11/22/2021	0.075	0.078	0.074
Mapletree Ind Tr	White Inverted Hammer	11/22/2021	2.66	2.69	2.65

Hammer 2021-11-19

Symbol	Type	Date	Close	High	Low
BYD MB eCW220302	Black Hammer	11/19/2021	0.074	0.076	0.07
GRP	Black Hammer	11/19/2021	0.199	0.2	0.193
HSI 7xLongSG220225	Black Hammer	11/19/2021	0.08	0.082	0.074
IS ASIA HYG S$D	Black Hammer	11/19/2021	12.13	12.15	12.09
LION-PHILLIP S-REIT	Black Hammer	11/19/2021	1.096	1.097	1.09
Meituan 5xLongSG220808	Black Hammer	11/19/2021	0.94	0.945	0.845
Venture	Black Hammer	11/19/2021	19.35	19.38	19.15
Bukit Sembawang	Black Inverted Hammer	11/19/2021	5.06	5.1	5.06
BYD MB ePW220302	Black Inverted Hammer	11/19/2021	0.062	0.066	0.062
BYD 5xLongSG220315	White Hammer	11/19/2021	1.455	1.455	1.385
Challenger	White Hammer	11/19/2021	0.565	0.565	0.545
CSPC 5xShortSG220315	White Hammer	11/19/2021	0.445	0.445	0.415
DBS MB eCW211217	White Inverted Hammer	11/19/2021	0.07	0.076	0.069
Sunright	White Inverted Hammer	11/19/2021	0.435	0.45	0.43
The Place Hldg	White Inverted Hammer	11/19/2021	0.097	0.1	0.096

Wednesday, November 17, 2021

Hammer 2021-11-17

Symbol	Type	Date	Close	High	Low
InnoTek	Black Hammer	11/17/2021	0.785	0.79	0.775
NeraTel	Black Hammer	11/17/2021	0.129	0.13	0.123
Ossia Intl^	Black Hammer	11/17/2021	0.13	0.134	0.121
Global Testing	Black Inverted Hammer	11/17/2021	0.62	0.66	0.62
Great Eastern	Black Inverted Hammer	11/17/2021	21.39	21.53	21.39
Lion-OCBC Sec HSTECH S$	White Hammer	11/17/2021	1.13	1.13	1.119
Temasek 2.7% 231025XB#	White Inverted Hammer	11/17/2021	1.028	1.034	1.026

Tuesday, November 16, 2021

Hammer 2021-11-16

Symbol	Type	Date	Close	High	Low
IS MS INDIA US$	Black Hammer	11/16/2021	12.77	12.8	12.71
Broadway Ind	Black Inverted Hammer	11/16/2021	0.21	0.23	0.21
Manhattan Res^	Black Inverted Hammer	11/16/2021	0.058	0.07	0.058
XT SingGovBond SG$	Black Inverted Hammer	11/16/2021	151.27	151.52	151.27
BYD 5xLongSG231012	White Inverted Hammer	11/16/2021	0.161	0.171	0.159
HSI 7xShortSG240125	White Inverted Hammer	11/16/2021	1.545	1.58	1.53
Mermaid Maritime	White Inverted Hammer	11/16/2021	0.082	0.085	0.081
NetEase 5xLongSG230615	White Inverted Hammer	11/16/2021	0.028	0.031	0.027

Monday, November 15, 2021

Hammer 2021-11-15

Symbol	Type	Date	Close	High	Low
China Everbright	Black Hammer	11/15/2021	0.3	0.305	0.285
Ossia Intl^	Black Hammer	11/15/2021	0.134	0.135	0.125
ChinaSunsine	Black Inverted Hammer	11/15/2021	0.52	0.54	0.52
DairyFarm USD	Black Inverted Hammer	11/15/2021	3.37	3.41	3.37
Riverstone	Black Inverted Hammer	11/15/2021	0.79	0.825	0.79
DBS 5xShortSG220331	White Hammer	11/15/2021	0.49	0.49	0.475
XT MSINDO US$	White Hammer	11/15/2021	15	15	14.78
GLD SG$	White Inverted Hammer	11/15/2021	234.72	234.95	234.65
Hong Lai Huat	White Inverted Hammer	11/15/2021	0.097	0.1	0.096
Shinvest	White Inverted Hammer	11/15/2021	3.14	3.39	3.13

Friday, November 12, 2021

Hammer 2021-11-12

Symbol	Type	Date	Close	High	Low
Xiaomi 5xShortSG231214	Black Hammer	11/12/2021	0.178	0.181	0.17
Baidu 5xShortSG220511	Black Inverted Hammer	11/12/2021	0.445	0.46	0.445
CCB 5xShortSG220225	Black Inverted Hammer	11/12/2021	0.081	0.085	0.081
Cromwell Reit EUR	Black Inverted Hammer	11/12/2021	2.59	2.63	2.59
Lenovo 5xLongSG220316	Black Inverted Hammer	11/12/2021	0.078	0.082	0.078
Meituan MB eCW220104	Black Inverted Hammer	11/12/2021	0.189	0.2	0.189
PingAn 5xShortSG230705	Black Inverted Hammer	11/12/2021	0.915	0.955	0.915
Lion-OCBC Sec HSTECH US$	White Hammer	11/12/2021	0.819	0.819	0.81
Broadway Ind	White Inverted Hammer	11/12/2021	0.21	0.22	0.205
Hong Leong Asia	White Inverted Hammer	11/12/2021	0.84	0.85	0.835
InnoTek	White Inverted Hammer	11/12/2021	0.78	0.79	0.775
JMH USD	White Inverted Hammer	11/12/2021	60	60.63	59.83
Nanofilm	White Inverted Hammer	11/12/2021	3.84	3.92	3.81
Riverstone	White Inverted Hammer	11/12/2021	0.79	0.83	0.775
The Place Hldg	White Inverted Hammer	11/12/2021	0.096	0.103	0.093

Thursday, November 11, 2021

Hammer 2021-11-11

Symbol	Type	Date	Close	High	Low
OCBC Bank	White Hammer	11/11/2021	11.82	11.82	11.72
Uni-Asia Grp	White Inverted Hammer	11/11/2021	1.31	1.35	1.3
USP Group^	White Inverted Hammer	11/11/2021	0.09	0.095	0.088

Wednesday, November 10, 2021

Hammer 2021-11-10

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG231012	Black Hammer	11/10/2021	0.171	0.183	0.146
Casa	Black Hammer	11/10/2021	0.113	0.115	0.086
CityDev	Black Hammer	11/10/2021	7.26	7.29	7.19
CITYDEV NCCPS	Black Hammer	11/10/2021	1.062	1.065	1.053
Geely 5xLongSG230331	Black Hammer	11/10/2021	0.14	0.143	0.122
Genting Sing	Black Hammer	11/10/2021	0.815	0.82	0.8
NikkoAM-STC Asia REIT	Black Hammer	11/10/2021	1.112	1.114	1.105
PARKWAYLIFE REIT	Black Hammer	11/10/2021	4.85	4.86	4.77
Kingdee 5xShortSG220216	Black Inverted Hammer	11/10/2021	0.199	0.205	0.199
TheHourGlass	Black Inverted Hammer	11/10/2021	1.91	1.95	1.91
HSI 5xLongSG230420	White Hammer	11/10/2021	0.53	0.53	0.48
Man Oriental USD	White Hammer	11/10/2021	2.33	2.33	2.29
PetroCH 5xLongSG230331	White Hammer	11/10/2021	0.127	0.127	0.122
Geely 5xShortSG230126	White Inverted Hammer	11/10/2021	0.094	0.104	0.09
PetroCH 5xShortSG220328	White Inverted Hammer	11/10/2021	0.078	0.083	0.077
USP Group^	White Inverted Hammer	11/10/2021	0.092	0.111	0.088

Tuesday, November 9, 2021

Hammer 2021-11-09

Symbol	Type	Date	Close	High	Low
Avarga	Black Hammer	11/9/2021	0.275	0.28	0.265
Lenovo 5xLongSG220316	Black Hammer	11/9/2021	0.074	0.075	0.067
BYD 5xLongSG220315	Black Inverted Hammer	11/9/2021	1.72	1.83	1.72
Frencken	Black Inverted Hammer	11/9/2021	2.23	2.28	2.23
HSI 7xShortSG240125	Black Inverted Hammer	11/9/2021	1.965	2.04	1.965
Oxley	Black Inverted Hammer	11/9/2021	0.198	0.205	0.198
Raffles Edu	Black Inverted Hammer	11/9/2021	0.069	0.074	0.068
Cortina	White Hammer	11/9/2021	3.85	3.85	3.5
Geely 5xShortSG230126	White Hammer	11/9/2021	0.09	0.09	0.075
Galaxy 5xShortSG230920	White Inverted Hammer	11/9/2021	0.075	0.079	0.074
Jardine C&C	White Inverted Hammer	11/9/2021	22.61	22.86	22.51
Mermaid Maritime	White Inverted Hammer	11/9/2021	0.092	0.095	0.091

Monday, November 8, 2021

Hammer 2021-11-08

Symbol	Type	Date	Close	High	Low
Hotel Royal	Black Hammer	11/8/2021	3.14	3.19	2.99
Riverstone	Black Hammer	11/8/2021	0.8	0.805	0.78
Straits Trading	Black Hammer	11/8/2021	3.63	3.64	3.58
OCBC 5xLongSG221201	Black Inverted Hammer	11/8/2021	1.11	1.155	1.11
Sands 5xShortSG220630	Black Inverted Hammer	11/8/2021	0.029	0.037	0.029
SiMSCI 7xShortSG231215	Black Inverted Hammer	11/8/2021	0.475	0.49	0.475
Mewah Intl	White Hammer	11/8/2021	0.4	0.4	0.375
NikkoAM SGD IGBond ETF	White Inverted Hammer	11/8/2021	1.034	1.037	1.033
PetroCH 5xLongSG230331	White Inverted Hammer	11/8/2021	0.127	0.137	0.126

Friday, November 5, 2021

Hammer 2021-11-05

Symbol	Type	Date	Close	High	Low
Kep Infra Tr	Black Hammer	11/5/2021	0.54	0.545	0.53
BYD 5xLongSG220315	Black Inverted Hammer	11/5/2021	1.745	1.93	1.745
Global Palm Res	Black Inverted Hammer	11/5/2021	0.192	0.2	0.192
Xiaomi 5xLongSG220323	Black Inverted Hammer	11/5/2021	0.185	0.21	0.185
FPTrea b3.65%220522#	White Hammer	11/5/2021	1.006	1.006	1.002
HSI 7xShortSG230920	White Hammer	11/5/2021	0.39	0.39	0.365
ThaiBev	White Hammer	11/5/2021	0.73	0.73	0.715
Bumitama Agri	White Inverted Hammer	11/5/2021	0.575	0.59	0.57
Sarine Tech	White Inverted Hammer	11/5/2021	0.7	0.72	0.695
Xiaomi 5xLongSG220705	White Inverted Hammer	11/5/2021	0.114	0.126	0.113

Tuesday, November 2, 2021

Hammer 2021-11-02

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Black Hammer	11/2/2021	3.09	3.1	3.06
Chuan Hup	Black Hammer	11/2/2021	0.23	0.235	0.22
Geely 5xLongSG220621	Black Hammer	11/2/2021	0.695	0.705	0.67
Kuaisho 5xShortSG220307	Black Hammer	11/2/2021	0.21	0.22	0.135
Lenovo 5xShortSG220316	Black Hammer	11/2/2021	0.106	0.11	0.097
Olam Intl	Black Hammer	11/2/2021	1.69	1.7	1.67
STI ETF	Black Hammer	11/2/2021	3.255	3.259	3.244
UMS	Black Hammer	11/2/2021	1.32	1.33	1.3
Baidu 5xShortSG220511	Black Inverted Hammer	11/2/2021	0.505	0.535	0.505
Mermaid Maritime	Black Inverted Hammer	11/2/2021	0.1	0.104	0.1
Sinarmas Land	Black Inverted Hammer	11/2/2021	0.26	0.28	0.26
Zheneng Jinjiang	Black Inverted Hammer	11/2/2021	0.585	0.6	0.585
DairyFarm USD	White Hammer	11/2/2021	3.55	3.55	3.5
BYD 5xLongSG231012	White Inverted Hammer	11/2/2021	0.176	0.19	0.17
Nongfu 5xLongSG220316	White Inverted Hammer	11/2/2021	0.36	0.375	0.355
RH PetroGas	White Inverted Hammer	11/2/2021	0.192	0.199	0.189
Soup Restaurant	White Inverted Hammer	11/2/2021	0.086	0.095	0.085

Monday, November 1, 2021

Hammer 2021-11-01

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	11/1/2021	5.22	5.24	5.17
Micro-Mechanics	Black Hammer	11/1/2021	3.31	3.32	3.28
Silverlake Axis	Black Hammer	11/1/2021	0.32	0.325	0.305
Tencent 5xLongSG220318	Black Hammer	11/1/2021	0.053	0.054	0.05
XT MSCHINA S$	Black Hammer	11/1/2021	27.99	28	27.85
CH Offshore	White Hammer	11/1/2021	0.052	0.052	0.045
Ossia Intl^	White Hammer	11/1/2021	0.131	0.131	0.126
APAC Realty	White Inverted Hammer	11/1/2021	0.81	0.825	0.805

Subscribe to: Comments (Atom)