Hammer 2021-12-30

Symbol	Type	Date	Close	High	Low
Brook Crompton	Black Inverted Hammer	12/30/2021	0.655	0.675	0.655
BYD 5xLongSG231012	Black Inverted Hammer	12/30/2021	0.073	0.077	0.073
DairyFarm USD	Black Inverted Hammer	12/30/2021	2.85	2.88	2.85
Genting Sing	Black Inverted Hammer	12/30/2021	0.775	0.79	0.775
Luxking	Black Inverted Hammer	12/30/2021	0.255	0.45	0.255
Zheneng Jinjiang	Black Inverted Hammer	12/30/2021	0.395	0.415	0.395
BHG RETAIL REIT	White Inverted Hammer	12/30/2021	0.57	0.625	0.565
IS MS INDIA S$D	White Inverted Hammer	12/30/2021	16.5	16.58	16.47

Hammer 2021-12-29

Symbol	Type	Date	Close	High	Low
GHY Culture	Black Hammer	12/29/2021	0.545	0.55	0.53
IS ASIA HYG US$	Black Hammer	12/29/2021	8.58	8.59	8.54
Keppel Corp	Black Hammer	12/29/2021	5.17	5.18	5.15
Aspen	Black Inverted Hammer	12/29/2021	0.107	0.111	0.107
Creative	White Hammer	12/29/2021	2.37	2.37	2.33
Hotung Inv	White Hammer	12/29/2021	2.14	2.14	2.1
HongkongLand USD	White Inverted Hammer	12/29/2021	5.22	5.3	5.2
ISDN	White Inverted Hammer	12/29/2021	0.72	0.735	0.715
PropNex	White Inverted Hammer	12/29/2021	1.68	1.7	1.67
Top Glove	White Inverted Hammer	12/29/2021	0.77	0.795	0.76
Union Gas	White Inverted Hammer	12/29/2021	0.83	0.885	0.82

Hammer 2021-12-28

Symbol	Type	Date	Close	High	Low
Lion-OSPL China L S$	Black Hammer	12/28/2021	2.027	2.03	2.02
Baidu 5xShortSG220511	Black Inverted Hammer	12/28/2021	0.615	0.635	0.615
CSPC 5xShortSG220315	Black Inverted Hammer	12/28/2021	0.39	0.425	0.39
Datapulse Tech	Black Inverted Hammer	12/28/2021	0.122	0.14	0.122
F & N	Black Inverted Hammer	12/28/2021	1.42	1.45	1.42
Penguin Intl	Black Inverted Hammer	12/28/2021	0.595	0.62	0.595
Hotel Royal	White Hammer	12/28/2021	3.09	3.09	3.02
HSCEI 7xLongSG231215	White Hammer	12/28/2021	0.145	0.145	0.136
HSI 23600MBeCW220128	White Hammer	12/28/2021	0.098	0.098	0.082
HSI 24400MBeCW220128	White Hammer	12/28/2021	0.045	0.045	0.036
Meituan 5xLongSG221215	White Hammer	12/28/2021	0.77	0.77	0.72
BYD MB ePW220302	White Inverted Hammer	12/28/2021	0.075	0.082	0.072
Cromwell Reit EUR	White Inverted Hammer	12/28/2021	2.54	2.57	2.53
Kingdee 5xShortSG220216	White Inverted Hammer	12/28/2021	0.13	0.151	0.128
NikkoAM-STC Asia REIT	White Inverted Hammer	12/28/2021	1.088	1.094	1.086

Hammer 2021-12-27

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Black Inverted Hammer	12/27/2021	3.36	3.4	3.36
EnGro	Black Inverted Hammer	12/27/2021	1.29	1.32	1.29
SingaporeLandGrp	Black Inverted Hammer	12/27/2021	2.55	2.6	2.55
Intraco	White Inverted Hammer	12/27/2021	0.5	0.55	0.495
SATS	White Inverted Hammer	12/27/2021	3.86	3.89	3.85

Hammer 2021-12-24

Symbol	Type	Date	Close	High	Low
DBS	White Hammer	12/24/2021	32.61	32.61	32.47
Hotel Royal	White Inverted Hammer	12/24/2021	3.03	3.09	3.01
SGX	White Inverted Hammer	12/24/2021	9.21	9.27	9.2

Hammer 2021-12-23

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG230627A	Black Hammer	12/23/2021	0.22	0.225	0.21
Baidu MB eCW220404	Black Inverted Hammer	12/23/2021	0.029	0.032	0.029
Golden Energy	Black Inverted Hammer	12/23/2021	0.285	0.3	0.285
HSCEI 7xShortSG231215	Black Inverted Hammer	12/23/2021	2.17	2.3	2.17
PHIL SING INC	Black Inverted Hammer	12/23/2021	1.026	1.038	1.026
UMS	Black Inverted Hammer	12/23/2021	1.41	1.44	1.41
Sing Inv & Fin	White Hammer	12/23/2021	1.51	1.51	1.41
Alibaba 5xLongSG231214	White Inverted Hammer	12/23/2021	0.885	0.93	0.88
Mapletree Log Tr	White Inverted Hammer	12/23/2021	1.85	1.88	1.84
Sarine Tech	White Inverted Hammer	12/23/2021	0.585	0.6	0.58
SingaporeLandGrp	White Inverted Hammer	12/23/2021	2.56	2.64	2.53

Hammer 2021-12-22

Symbol	Type	Date	Close	High	Low
HG Metal	Black Hammer	12/22/2021	0.375	0.38	0.36
KEPPEL DC REIT	Black Hammer	12/22/2021	2.43	2.44	2.4
MYP	Black Hammer	12/22/2021	0.086	0.088	0.082
NikkoAM-STC Asia REIT	Black Inverted Hammer	12/22/2021	1.074	1.078	1.074
Ossia Intl^	Black Inverted Hammer	12/22/2021	0.113	0.125	0.113
SingaporeLandGrp	Black Inverted Hammer	12/22/2021	2.53	2.6	2.53
Sarine Tech	White Hammer	12/22/2021	0.595	0.595	0.525

Hammer 2021-12-21

Symbol	Type	Date	Close	High	Low
IS ASIA HYG US$	Black Hammer	12/21/2021	8.6	8.63	8.54
CityDev	Black Inverted Hammer	12/21/2021	6.65	6.78	6.65
Kingsof 5xShortSG230126	Black Inverted Hammer	12/21/2021	0.117	0.127	0.117
Kuaisho 5xShortSG220307	Black Inverted Hammer	12/21/2021	0.355	0.47	0.355
OCBC Bank	Black Inverted Hammer	12/21/2021	11.21	11.34	11.21
Venture	Black Inverted Hammer	12/21/2021	18.1	18.33	18.1
XT MSCHINA S$	Black Inverted Hammer	12/21/2021	25.21	25.49	25.21
Kingsof 5xLongSG220908	White Hammer	12/21/2021	0.48	0.48	0.42
WuxiBio 5xLongSG221020	White Hammer	12/21/2021	0.05	0.051	0.042
Bukit Sembawang	White Inverted Hammer	12/21/2021	4.9	4.94	4.89
Raffles Medical	White Inverted Hammer	12/21/2021	1.3	1.32	1.29
RH PetroGas	White Inverted Hammer	12/21/2021	0.145	0.151	0.144
SGX	White Inverted Hammer	12/21/2021	9.12	9.21	9.09
STI ETF	White Inverted Hammer	12/21/2021	3.135	3.153	3.131
UOB	White Inverted Hammer	12/21/2021	26.65	26.84	26.64

Hammer 2021-12-20

Symbol	Type	Date	Close	High	Low
Geo Energy Res	Black Hammer	12/20/2021	0.335	0.34	0.32
Micro-Mechanics	Black Hammer	12/20/2021	3.19	3.2	3.15
NikkoAM-STC A_REIT US$	White Hammer	12/20/2021	0.796	0.796	0.789
Astrea IV4.35%B280614#	White Inverted Hammer	12/20/2021	1.054	1.06	1.053
HongkongLand USD	White Inverted Hammer	12/20/2021	5.07	5.24	5.02

Hammer 2021-12-17

Symbol	Type	Date	Close	High	Low
Low Keng Huat	Black Hammer	12/17/2021	0.455	0.46	0.435
Nanofilm	Black Hammer	12/17/2021	3.88	3.89	3.85
TheHourGlass	Black Hammer	12/17/2021	1.99	2	1.96
UMS	Black Hammer	12/17/2021	1.46	1.47	1.43
NikkoAM-STC Asia REIT	Black Inverted Hammer	12/17/2021	1.083	1.094	1.083
OCBC Bank	Black Inverted Hammer	12/17/2021	11.37	11.46	11.37
Xiaomi 5xLongSG221215	Black Inverted Hammer	12/17/2021	0.815	0.86	0.815
Cortina	White Hammer	12/17/2021	4.1	4.1	4
Sunny 5xShortSG220621	White Hammer	12/17/2021	0.129	0.129	0.106
Micro-Mechanics	White Inverted Hammer	12/17/2021	3.25	3.31	3.24

Hammer 2021-12-16

Symbol	Type	Date	Close	High	Low
IS ASIA HYG US$	Black Hammer	12/16/2021	8.65	8.66	8.62
Lion-OSPL China L S$	Black Hammer	12/16/2021	2.06	2.063	2.043
Low Keng Huat	Black Hammer	12/16/2021	0.455	0.46	0.44
Oxley	Black Hammer	12/16/2021	0.183	0.184	0.179
RH PetroGas	Black Hammer	12/16/2021	0.155	0.156	0.152
BYD MB ePW220404	Black Inverted Hammer	12/16/2021	0.147	0.165	0.147
Food Empire	Black Inverted Hammer	12/16/2021	0.775	0.795	0.775
BYD 5xLongSG220315	White Hammer	12/16/2021	0.865	0.865	0.68
BYD 5xLongSG231012	White Hammer	12/16/2021	0.101	0.101	0.078
Lion-OCBC Sec HSTECH S$	White Hammer	12/16/2021	0.994	0.995	0.97
Meituan 5xLongSG220808	White Hammer	12/16/2021	0.35	0.35	0.295
Tuan Sing	White Hammer	12/16/2021	0.465	0.465	0.45
Uni-Asia Grp	White Hammer	12/16/2021	1.31	1.31	1.26
Creative	White Inverted Hammer	12/16/2021	2.41	2.48	2.4
Geely 5xShortSG230126	White Inverted Hammer	12/16/2021	0.129	0.139	0.127
Karin Tech	White Inverted Hammer	12/16/2021	0.29	0.31	0.285
Meituan 5xShortSG220216	White Inverted Hammer	12/16/2021	0.074	0.086	0.073
The Place Hldg	White Inverted Hammer	12/16/2021	0.082	0.085	0.081

Hammer 2021-12-15

Symbol	Type	Date	Close	High	Low
Japfa	Black Hammer	12/15/2021	0.6	0.605	0.59
Kingsof 5xShortSG230126	Black Hammer	12/15/2021	0.107	0.11	0.099
PropNex	Black Hammer	12/15/2021	1.78	1.79	1.75
Top Glove	Black Hammer	12/15/2021	0.67	0.675	0.65
HongkongLand USD	Black Inverted Hammer	12/15/2021	5.41	5.47	5.41
QAF	Black Inverted Hammer	12/15/2021	0.87	0.89	0.87
Bukit Sembawang	White Hammer	12/15/2021	5.06	5.06	5.03
Uni-Asia Grp	White Hammer	12/15/2021	1.32	1.32	1.28
Frencken	White Inverted Hammer	12/15/2021	1.92	1.95	1.91

Hammer 2021-12-14

Symbol	Type	Date	Close	High	Low
APAC Realty	Black Inverted Hammer	12/14/2021	0.77	0.785	0.77
HSI 24800MBeCW211230	Black Inverted Hammer	12/14/2021	0.022	0.029	0.022
ABF SG BOND ETF	White Inverted Hammer	12/14/2021	1.163	1.166	1.162
Meituan 5xLongSG220808	White Inverted Hammer	12/14/2021	0.39	0.4	0.385
Wilmar Intl	White Inverted Hammer	12/14/2021	4.17	4.21	4.16

Hammer 2021-12-13

Symbol	Type	Date	Close	High	Low
Sri Trang Agro	Black Hammer	12/13/2021	1.19	1.2	1.15
APAC Realty	Black Inverted Hammer	12/13/2021	0.775	0.795	0.775
PingAn 5xLongSG230705	Black Inverted Hammer	12/13/2021	0.12	0.135	0.12
STI ETF	Black Inverted Hammer	12/13/2021	3.169	3.198	3.168
GLD SG$	White Hammer	12/13/2021	227.76	227.76	227.7
HSCEI 7xShortSG231215	White Hammer	12/13/2021	1.595	1.595	1.45
Meituan 5xShortSG220216	White Hammer	12/13/2021	0.061	0.061	0.053
PingAn 5xShortSG230705	White Hammer	12/13/2021	0.905	0.905	0.82
CLIFE 5xLongSG220302	White Inverted Hammer	12/13/2021	0.39	0.41	0.385
Lion-OSPL China L S$	White Inverted Hammer	12/13/2021	2.095	2.134	2.082
XT MSCHINA S$	White Inverted Hammer	12/13/2021	27.3	27.44	27.25

Hammer 2021-12-10

Symbol	Type	Date	Close	High	Low
SingaporeLandGrp	Black Hammer	12/10/2021	2.69	2.7	2.65
SMI Vantage^	Black Hammer	12/10/2021	0.077	0.078	0.073
A-Sonic Aero W220408^	Black Inverted Hammer	12/10/2021	0.47	0.5	0.47
CreditBureauAsia	Black Inverted Hammer	12/10/2021	1.17	1.2	1.17
Geely 5xLongSG220621	Black Inverted Hammer	12/10/2021	0.36	0.395	0.36
BRC Asia	White Inverted Hammer	12/10/2021	1.56	1.58	1.55

Hammer 2021-12-09

Symbol	Type	Date	Close	High	Low
HSI 7xShortSG240125	Black Hammer	12/9/2021	2.16	2.17	2.09
Sands 5xShortSG220315	Black Hammer	12/9/2021	2	2.05	1.9
Hanwell	Black Inverted Hammer	12/9/2021	0.415	0.43	0.415
HSI 24800MBeCW211230	Black Inverted Hammer	12/9/2021	0.056	0.065	0.056
HSI 25200MBeCW220128	Black Inverted Hammer	12/9/2021	0.08	0.089	0.08
HSI 25600MBeCW211230	Black Inverted Hammer	12/9/2021	0.021	0.026	0.021
Lum Chang	Black Inverted Hammer	12/9/2021	0.375	0.44	0.375
Nongfu 5xLongSG220316	Black Inverted Hammer	12/9/2021	0.64	0.705	0.64
HSI 22200MBePW211230	White Hammer	12/9/2021	0.032	0.032	0.028
Mapletree Ind Tr	White Hammer	12/9/2021	2.71	2.71	2.67
Micro-Mechanics	White Hammer	12/9/2021	3.45	3.45	3.36
BYDElec 5xLongSG221013	White Inverted Hammer	12/9/2021	1.49	1.615	1.44
HSI 26800MBeCW220128	White Inverted Hammer	12/9/2021	0.027	0.03	0.026
HSI 27200MBeCW220225	White Inverted Hammer	12/9/2021	0.039	0.042	0.038
HSI 7xLongSG231215	White Inverted Hammer	12/9/2021	0.585	0.605	0.58
ISDN	White Inverted Hammer	12/9/2021	0.71	0.72	0.705
PropNex	White Inverted Hammer	12/9/2021	1.76	1.79	1.75
Union Gas	White Inverted Hammer	12/9/2021	0.77	0.8	0.765
UOL	White Inverted Hammer	12/9/2021	7.14	7.19	7.12

Hammer 2021-12-08

Symbol	Type	Date	Close	High	Low
HRnetGroup	Black Hammer	12/8/2021	0.79	0.795	0.775
Keppel Corp	Black Hammer	12/8/2021	5.2	5.21	5.16
LION-PHILLIP S-REIT	Black Hammer	12/8/2021	1.078	1.079	1.068
Nanofilm	Black Hammer	12/8/2021	3.99	4	3.94
UOB	Black Hammer	12/8/2021	26.82	26.84	26.71
Creative	Black Inverted Hammer	12/8/2021	2.45	2.5	2.45
QAF	Black Inverted Hammer	12/8/2021	0.87	0.89	0.87
Cromwell Reit EUR	White Hammer	12/8/2021	2.59	2.59	2.55
Food Empire	White Hammer	12/8/2021	0.795	0.795	0.78
TA	White Hammer	12/8/2021	0.095	0.095	0.082
WuxiBio 5xShortSG221020	White Hammer	12/8/2021	1	1	0.915
G Invacom	White Inverted Hammer	12/8/2021	0.076	0.08	0.074
IFAST	White Inverted Hammer	12/8/2021	8.25	8.39	8.2
WuxiBio 5xLongSG221020	White Inverted Hammer	12/8/2021	0.43	0.45	0.425

Hammer 2021-12-07

Symbol	Type	Date	Close	High	Low
Jardine C&C	Black Hammer	12/7/2021	21.23	21.29	21
Koda	Black Hammer	12/7/2021	0.725	0.73	0.7
Creative	Black Inverted Hammer	12/7/2021	2.42	2.49	2.42
Genting Sing	Black Inverted Hammer	12/7/2021	0.775	0.79	0.775
BYD 5xLongSG220315	White Hammer	12/7/2021	1.17	1.17	1.05
BYD 5xLongSG231012	White Hammer	12/7/2021	0.139	0.139	0.12
BYD MB eCW220302	White Hammer	12/7/2021	0.05	0.05	0.043
IS MS INDIA S$D	White Hammer	12/7/2021	16.31	16.31	16.2
LION-PHILLIP S-REIT	White Hammer	12/7/2021	1.08	1.08	1.07
DBS 5xLongSG230713	White Inverted Hammer	12/7/2021	0.82	0.835	0.815

Hammer 2021-12-06

Symbol	Type	Date	Close	High	Low
Envictus	Black Hammer	12/6/2021	0.129	0.13	0.118
Pan Hong	Black Hammer	12/6/2021	0.179	0.18	0.17
Geely 5xLongSG220621	Black Inverted Hammer	12/6/2021	0.26	0.31	0.26
HongkongLand USD	Black Inverted Hammer	12/6/2021	5.51	5.58	5.51
Meituan 5xLongSG220808	Black Inverted Hammer	12/6/2021	0.315	0.42	0.315
NikkoAM SGD IGBond ETF	Black Inverted Hammer	12/6/2021	1.037	1.041	1.037
Ouhua Energy	White Hammer	12/6/2021	0.061	0.061	0.04
TTJ	White Hammer	12/6/2021	0.189	0.189	0.176
CapitaLandInvest	White Inverted Hammer	12/6/2021	3.35	3.38	3.34
DigiCore Reit USD	White Inverted Hammer	12/6/2021	1.01	1.09	1
Keppel Corp	White Inverted Hammer	12/6/2021	5.13	5.18	5.12
OCBC 5xLongSG221201	White Inverted Hammer	12/6/2021	0.84	0.85	0.835

Hammer 2021-12-03

Symbol	Type	Date	Close	High	Low
BYD MB eCW220302	Black Hammer	12/3/2021	0.062	0.064	0.054
CreditBureauAsia	Black Hammer	12/3/2021	1.23	1.24	1.2
Dasin Retail Tr	Black Hammer	12/3/2021	0.4	0.405	0.39
Kingdee 5xShortSG220216	Black Hammer	12/3/2021	0.305	0.31	0.28
Kuaisho 5xLongSG220808	Black Hammer	12/3/2021	0.127	0.14	0.098
LION-PHILLIP S-REIT	Black Hammer	12/3/2021	1.068	1.07	1.061
IS ASIA BND US$	Black Inverted Hammer	12/3/2021	10.82	10.86	10.82
Kuaisho 5xShortSG220307	Black Inverted Hammer	12/3/2021	0.39	0.46	0.39
Geely 5xShortSG230126	White Hammer	12/3/2021	0.15	0.151	0.14
Kingsof 5xShortSG230126	White Hammer	12/3/2021	0.125	0.125	0.113
Meituan 5xLongSG220808	White Hammer	12/3/2021	0.375	0.375	0.33
Pan Hong	White Hammer	12/3/2021	0.175	0.175	0.168
ValueMax	White Hammer	12/3/2021	0.355	0.355	0.31
Alibaba MB ePW220404	White Inverted Hammer	12/3/2021	0.087	0.091	0.085
DBS MB eCW211217	White Inverted Hammer	12/3/2021	0.023	0.027	0.022
DBS MB eCW220627	White Inverted Hammer	12/3/2021	0.077	0.082	0.076
GLD SG$	White Inverted Hammer	12/3/2021	226.7	226.83	226.68
KepPacOakReitUSD	White Inverted Hammer	12/3/2021	0.78	0.79	0.775

Hammer 2021-12-02

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Black Hammer	12/2/2021	2.99	3.02	2.91
Global Palm Res	Black Hammer	12/2/2021	0.2	0.21	0.18
Sunny 5xLongSG230920	Black Hammer	12/2/2021	0.775	0.79	0.7
Uni-Asia Grp	Black Hammer	12/2/2021	1.32	1.33	1.3
APAC Realty	Black Inverted Hammer	12/2/2021	0.77	0.785	0.77
GYP Properties	Black Inverted Hammer	12/2/2021	0.135	0.139	0.135
Ho Bee Land	Black Inverted Hammer	12/2/2021	2.79	2.83	2.79
Hong Fok	Black Inverted Hammer	12/2/2021	0.745	0.765	0.745
Raffles Infrastructure^	Black Inverted Hammer	12/2/2021	0.105	0.135	0.105
Pan Hong	White Hammer	12/2/2021	0.173	0.173	0.167
UMS	White Hammer	12/2/2021	1.49	1.49	1.45
BYD MB eCW220302	White Inverted Hammer	12/2/2021	0.069	0.075	0.067
Food Empire	White Inverted Hammer	12/2/2021	0.78	0.795	0.775
Keppel Corp	White Inverted Hammer	12/2/2021	5.09	5.13	5.08
Meituan MB eCW220404	White Inverted Hammer	12/2/2021	0.03	0.034	0.028
Shangri-La HKD	White Inverted Hammer	12/2/2021	6.25	6.5	6.2
UOL	White Inverted Hammer	12/2/2021	7	7.08	6.97

Hammer 2021-12-01

Symbol	Type	Date	Close	High	Low
AEM	Black Hammer	12/1/2021	5.15	5.17	5.08
CapInv 5xLongSG231115	Black Hammer	12/1/2021	0.46	0.47	0.43
CCB 5xShortSG220225	Black Hammer	12/1/2021	0.092	0.093	0.089
HSI 5xShortSG230420	Black Hammer	12/1/2021	0.187	0.191	0.178
HSI 7xLongSG231215	Black Hammer	12/1/2021	0.545	0.55	0.51
HSI 7xShortSG230920	Black Hammer	12/1/2021	0.51	0.515	0.47
Great Eastern	Black Inverted Hammer	12/1/2021	20.4	20.74	20.4
A-Smart	White Hammer	12/1/2021	0.174	0.174	0.14
Beng Kuang	White Hammer	12/1/2021	0.092	0.092	0.085
HSI 23000MBePW220225	White Hammer	12/1/2021	0.159	0.159	0.143
Kingsof 5xShortSG230126	White Hammer	12/1/2021	0.129	0.129	0.11
Pan Hong	White Hammer	12/1/2021	0.171	0.171	0.146
SamuderaShipping	White Hammer	12/1/2021	0.545	0.545	0.53
CapInv 5xShortSG231115	White Inverted Hammer	12/1/2021	0.545	0.585	0.54
Ho Bee Land	White Inverted Hammer	12/1/2021	2.79	2.82	2.78
HSCEI 5xLongSG230420	White Inverted Hammer	12/1/2021	0.195	0.205	0.192
HSI 24800MBeCW211230	White Inverted Hammer	12/1/2021	0.045	0.057	0.04
HSI 26800MBeCW220128	White Inverted Hammer	12/1/2021	0.022	0.027	0.021
IHH	White Inverted Hammer	12/1/2021	2.16	2.25	2.12
NutryFarm	White Inverted Hammer	12/1/2021	0.265	0.275	0.26