Hammer 2022-12-30

Symbol	Type	Date	Close	High	Low
Boustead Proj	Black Hammer	12/30/2022	0.825	0.83	0.8
Man Oriental USD	Black Hammer	12/30/2022	1.92	1.93	1.85
Vibrant Group	Black Hammer	12/30/2022	0.083	0.084	0.076
DBS 5xShortSG240306	Black Inverted Hammer	12/30/2022	0.6	0.62	0.6
GLD SG$	Black Inverted Hammer	12/30/2022	227.17	229	227.17
HSI 7xLongSG241030	Black Inverted Hammer	12/30/2022	2.87	2.96	2.87
DBS 5xLongSG230713	White Hammer	12/30/2022	0.87	0.87	0.85
Thakral	White Hammer	12/30/2022	0.61	0.61	0.58
DBS MB ePW230530	White Inverted Hammer	12/30/2022	0.074	0.077	0.073
HL Global Ent	White Inverted Hammer	12/30/2022	0.24	0.265	0.235

Hammer 2022-12-28

Symbol	Type	Date	Close	High	Low
HKEx 5xLongSG240516	Black Hammer	12/28/2022	0.36	0.365	0.345
HSCEI 7xShortSG240912	Black Hammer	12/28/2022	0.18	0.188	0.161
Kuaisho 5xShortSG231123	Black Hammer	12/28/2022	0.069	0.07	0.059
Nanofilm	Black Hammer	12/28/2022	1.43	1.44	1.4
Sands 5xLongUB250930	Black Hammer	12/28/2022	2.02	2.06	1.75
HSBC 5xLongUB250228	Black Inverted Hammer	12/28/2022	0.133	0.144	0.133
Alibaba 5xShortSG231110	White Hammer	12/28/2022	0.077	0.077	0.07
Vicplas Intl	White Hammer	12/28/2022	0.19	0.19	0.175
Aztech Gbl	White Inverted Hammer	12/28/2022	0.8	0.815	0.795
Bukit Sembawang	White Inverted Hammer	12/28/2022	4.25	4.39	4.22
First Resources	White Inverted Hammer	12/28/2022	1.51	1.56	1.5
HSI 7xLongSG240912	White Inverted Hammer	12/28/2022	0.75	0.82	0.745
Sinarmas Land	White Inverted Hammer	12/28/2022	0.179	0.186	0.177
Sunpower	White Inverted Hammer	12/28/2022	0.32	0.335	0.315
WuxiBio 5xLongUB250930	White Inverted Hammer	12/28/2022	2.14	2.24	2.12

Hammer 2022-12-27

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	12/27/2022	4.26	4.27	4.23
Envictus	Black Hammer	12/27/2022	0.163	0.165	0.158
XT MSCHINA S$	Black Hammer	12/27/2022	19.91	19.97	19.68
XT Vietnam US$	Black Hammer	12/27/2022	25.96	26	25.2
EC WORLD REIT	White Hammer	12/27/2022	0.46	0.46	0.44
IFAST	White Inverted Hammer	12/27/2022	5.93	5.98	5.92
Metro	White Inverted Hammer	12/27/2022	0.635	0.65	0.63
Ying Li Intl	White Inverted Hammer	12/27/2022	0.038	0.045	0.036

Hammer 2022-12-23

Symbol	Type	Date	Close	High	Low
Delfi	Black Hammer	12/23/2022	0.785	0.79	0.77
EC WORLD REIT	Black Hammer	12/23/2022	0.455	0.46	0.445
HSCEI 7xShortSG240912	Black Hammer	12/23/2022	0.205	0.21	0.193
HSTECH 5xShortSG240327	Black Hammer	12/23/2022	0.074	0.075	0.07
Venture 5xLongSG230713	Black Hammer	12/23/2022	0.335	0.34	0.325
Bukit Sembawang	Black Inverted Hammer	12/23/2022	4.22	4.27	4.22
Lion-OCBC Sec HSTECH S$	Black Inverted Hammer	12/23/2022	0.689	0.703	0.688
Meituan 5xShortSG231110	Black Inverted Hammer	12/23/2022	0.186	0.194	0.186
SPDR S&P500 US$	Black Inverted Hammer	12/23/2022	381.27	382.74	381.27
UOB MB eCW230720	Black Inverted Hammer	12/23/2022	0.089	0.094	0.089
CapitaLandInvest	White Hammer	12/23/2022	3.66	3.66	3.62
GP Industries	White Hammer	12/23/2022	0.64	0.64	0.585
HPL	White Hammer	12/23/2022	3.56	3.56	3.5
Low Keng Huat	White Hammer	12/23/2022	0.39	0.39	0.37
Ban Leong	White Inverted Hammer	12/23/2022	0.35	0.4	0.345
DBS MB eCW230724	White Inverted Hammer	12/23/2022	0.081	0.084	0.08
Hotel Grand	White Inverted Hammer	12/23/2022	0.89	0.915	0.885
Tencent 5xLongSG230803	White Inverted Hammer	12/23/2022	0.4	0.435	0.39

Hammer 2022-12-22

Symbol	Type	Date	Close	High	Low
AREIT 5xShortSG231214	Black Hammer	12/22/2022	0.193	0.194	0.19
PingAn 5xLongUB251031	Black Hammer	12/22/2022	0.885	0.895	0.86
Sri Trang Agro	Black Hammer	12/22/2022	0.735	0.74	0.715
CityDev 5xShortSG231214	White Hammer	12/22/2022	0.096	0.096	0.09
HKEx 5xShortSG240125	White Hammer	12/22/2022	0.115	0.115	0.108
ANTA 5xLongUB250430	White Inverted Hammer	12/22/2022	0.385	0.435	0.37
Sembcorp 5xLongSG250515	White Inverted Hammer	12/22/2022	0.555	0.57	0.55
UOL	White Inverted Hammer	12/22/2022	6.78	6.82	6.77

Hammer 2022-12-21

Symbol	Type	Date	Close	High	Low
KingsmenCreative	Black Hammer	12/21/2022	0.265	0.275	0.215
Alibaba 5xLongSG231024	Black Inverted Hammer	12/21/2022	1.97	2.02	1.97
IS ASIA BND US$	White Hammer	12/21/2022	9.04	9.04	9
Man Oriental USD	White Hammer	12/21/2022	1.88	1.88	1.79
NetEase 5xLongSG231115	White Hammer	12/21/2022	0.335	0.335	0.32
SIA	White Hammer	12/21/2022	5.56	5.56	5.53
Tencent 5xLongSG230330	White Hammer	12/21/2022	0.07	0.07	0.066
Tye Soon	White Hammer	12/21/2022	0.415	0.415	0.38
Ying Li Intl	White Hammer	12/21/2022	0.049	0.049	0.028
Aspial Corp	White Inverted Hammer	12/21/2022	0.082	0.085	0.081
CapLand IntCom T	White Inverted Hammer	12/21/2022	2.01	2.04	2
Datapulse Tech	White Inverted Hammer	12/21/2022	0.107	0.119	0.106
JMH USD	White Inverted Hammer	12/21/2022	51.12	51.7	50.99

Hammer 2022-12-20

Symbol	Type	Date	Close	High	Low
CMB 5xLongUB251031	Black Hammer	12/20/2022	0.83	0.84	0.79
CMOB 5xLongUB251031	Black Hammer	12/20/2022	0.595	0.6	0.585
Geo Energy Res	Black Hammer	12/20/2022	0.335	0.34	0.325
Oxley	Black Hammer	12/20/2022	0.148	0.149	0.144
HKEx 5xLongUB250228	Black Inverted Hammer	12/20/2022	0.225	0.245	0.225
Great Eastern	White Inverted Hammer	12/20/2022	18.11	18.3	18.03

Hammer 2022-12-19

Symbol	Type	Date	Close	High	Low
CMB 5xLongSG240801	Black Hammer	12/19/2022	0.43	0.435	0.415
DBS MB ePW230530	Black Hammer	12/19/2022	0.078	0.08	0.074
Oxley	Black Hammer	12/19/2022	0.149	0.151	0.142
UOB MB ePW230724	Black Hammer	12/19/2022	0.07	0.071	0.067
Ganfeng 5xLongSG230803	Black Inverted Hammer	12/19/2022	0.26	0.3	0.26
HSI 18600MBeCW230130	Black Inverted Hammer	12/19/2022	0.205	0.24	0.205
Mencast^	Black Inverted Hammer	12/19/2022	0.044	0.048	0.044
OCBC Bank	Black Inverted Hammer	12/19/2022	12.21	12.33	12.21
RH PetroGas	Black Inverted Hammer	12/19/2022	0.184	0.188	0.184
IS ASIA HYG S$D	White Hammer	12/19/2022	8.76	8.76	8.65
Sunny 5xShortSG231115	White Hammer	12/19/2022	0.405	0.405	0.39
Japfa	White Inverted Hammer	12/19/2022	0.565	0.59	0.56
UOB MB eCW230720	White Inverted Hammer	12/19/2022	0.094	0.098	0.092

Hammer 2022-12-16

Symbol	Type	Date	Close	High	Low
PHIL AP DIV REIT S$D	Black Hammer	12/16/2022	1.198	1.2	1.181
TJ DaRenTang USD	Black Hammer	12/16/2022	1.08	1.09	1.06
CapLand China T	Black Inverted Hammer	12/16/2022	1.14	1.18	1.14
Koda	Black Inverted Hammer	12/16/2022	0.315	0.395	0.315
Meituan 5xLongSG231110	Black Inverted Hammer	12/16/2022	0.595	0.65	0.595
NikkoAM-STC CN EV S$	Black Inverted Hammer	12/16/2022	0.636	0.645	0.636
Sembcorp Ind	White Hammer	12/16/2022	3.31	3.31	3.27
ESR-LOGOS REIT	White Inverted Hammer	12/16/2022	0.385	0.395	0.38
HKEx MB eCW231004	White Inverted Hammer	12/16/2022	0.11	0.114	0.108
HSI 19800MBeCW221229	White Inverted Hammer	12/16/2022	0.063	0.077	0.059
HSI 21400MBeCW230227	White Inverted Hammer	12/16/2022	0.082	0.092	0.081
HSTECH 5xLongUB250430	White Inverted Hammer	12/16/2022	0.138	0.147	0.136
JD 5xLongUB250930	White Inverted Hammer	12/16/2022	2.23	2.34	2.21
KEPPEL REIT	White Inverted Hammer	12/16/2022	0.92	0.935	0.915
Powermatic Data	White Inverted Hammer	12/16/2022	2.6	2.63	2.59

Hammer 2022-12-15

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230803	Black Hammer	12/15/2022	0.059	0.062	0.052
GHY Culture	Black Hammer	12/15/2022	0.43	0.435	0.42
PropNex	Black Hammer	12/15/2022	1.56	1.57	1.52
ST Engineering	Black Hammer	12/15/2022	3.38	3.39	3.34
TJ DaRenTang USD	Black Hammer	12/15/2022	1.08	1.09	1.06
Dasin Retail Tr	Black Inverted Hammer	12/15/2022	0.27	0.29	0.27
IS INDIA CLIMATE S$D	Black Inverted Hammer	12/15/2022	15.52	15.61	15.52
Lendlease Reit	Black Inverted Hammer	12/15/2022	0.71	0.725	0.71
PNE Industries	Black Inverted Hammer	12/15/2022	0.77	0.8	0.77
Sands 5xLongUB250930	White Hammer	12/15/2022	2.41	2.41	2.04
Meituan 5xShortUB251031	White Inverted Hammer	12/15/2022	0.071	0.075	0.07
Stamford Tyres	White Inverted Hammer	12/15/2022	0.189	0.195	0.188

Hammer 2022-12-14

Symbol	Type	Date	Close	High	Low
Gallant Venture	Black Hammer	12/14/2022	0.127	0.129	0.123
HKEx 5xShortSG240125	Black Hammer	12/14/2022	0.1	0.102	0.096
HSI 21400MBeCW230227	Black Hammer	12/14/2022	0.102	0.105	0.093
A-Smart	Black Inverted Hammer	12/14/2022	0.415	0.45	0.415
Datapulse Tech	Black Inverted Hammer	12/14/2022	0.11	0.128	0.11
Dyna-Mac	Black Inverted Hammer	12/14/2022	0.192	0.197	0.192
Food Empire	Black Inverted Hammer	12/14/2022	0.645	0.66	0.645
NetEase 5xShortUB250228	Black Inverted Hammer	12/14/2022	0.079	0.085	0.079
Bukit Sembawang	White Hammer	12/14/2022	4.35	4.35	4.32
Creative	White Inverted Hammer	12/14/2022	1.44	1.5	1.43
DBS MB ePW230530	White Inverted Hammer	12/14/2022	0.077	0.081	0.075
Genting 5xLongSG230420	White Inverted Hammer	12/14/2022	0.26	0.27	0.255
Hong Fok	White Inverted Hammer	12/14/2022	0.965	0.975	0.96
SamuderaShipping	White Inverted Hammer	12/14/2022	0.885	0.9	0.88
USP Group^	White Inverted Hammer	12/14/2022	0.12	0.14	0.11
Yanlord Land	White Inverted Hammer	12/14/2022	1.05	1.08	1.04

Hammer 2022-12-13

Symbol	Type	Date	Close	High	Low
Creative	Black Hammer	12/13/2022	1.5	1.53	1.42
Cromwell Reit EUR	Black Hammer	12/13/2022	1.57	1.58	1.55
Envictus	Black Hammer	12/13/2022	0.165	0.167	0.16
First Resources	Black Hammer	12/13/2022	1.49	1.5	1.46
Kep Infra Tr	Black Hammer	12/13/2022	0.54	0.545	0.525
Koh Bros	Black Hammer	12/13/2022	0.15	0.152	0.146
Tye Soon	Black Hammer	12/13/2022	0.415	0.42	0.38
NikkoAM-STC CN EV S$	Black Inverted Hammer	12/13/2022	0.648	0.655	0.648
Tencent 5xLongUB250228	Black Inverted Hammer	12/13/2022	0.08	0.084	0.08
USP Group^	Black Inverted Hammer	12/13/2022	0.11	0.138	0.11
Ying Li Intl	Black Inverted Hammer	12/13/2022	0.04	0.047	0.04
PingAn 5xLongUB250228	White Hammer	12/13/2022	0.096	0.096	0.092
Alibaba 5xLongSG231024	White Inverted Hammer	12/13/2022	2.58	2.86	2.49
BYDElec 5xLongSG230329	White Inverted Hammer	12/13/2022	0.49	0.525	0.475
Genting 5xLongSG230420	White Inverted Hammer	12/13/2022	0.24	0.25	0.235
Global Testing	White Inverted Hammer	12/13/2022	1.27	1.32	1.25
Sembcorp 5xShortSG250515	White Inverted Hammer	12/13/2022	0.075	0.078	0.074

Hammer 2022-12-12

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	12/12/2022	4.32	4.34	4.27
Creative	Black Hammer	12/12/2022	1.53	1.54	1.46
DigiCore Reit USD	Black Hammer	12/12/2022	0.615	0.62	0.6
Frencken	Black Hammer	12/12/2022	0.99	0.995	0.975
Geely 5xShortSG231115	Black Inverted Hammer	12/12/2022	0.28	0.305	0.28
Great Eastern	Black Inverted Hammer	12/12/2022	18.18	18.31	18.18
Nanofilm	Black Inverted Hammer	12/12/2022	1.53	1.6	1.53
STI ETF	Black Inverted Hammer	12/12/2022	3.294	3.307	3.293
Tiong Woon	Black Inverted Hammer	12/12/2022	0.47	0.485	0.47
Golden Agri-Res	White Inverted Hammer	12/12/2022	0.26	0.27	0.255
IPC Corp	White Inverted Hammer	12/12/2022	0.106	0.115	0.105
SIA 5xLongSG240424	White Inverted Hammer	12/12/2022	0.435	0.45	0.43

Hammer 2022-12-09

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Black Hammer	12/9/2022	3.63	3.65	3.59
Golden Energy	Black Hammer	12/9/2022	0.785	0.79	0.775
Jadason	Black Hammer	12/9/2022	0.022	0.023	0.017
Kuaisho 5xLongUB251031	Black Hammer	12/9/2022	1.465	1.49	1.37
Galaxy 5xShortUB250430	Black Inverted Hammer	12/9/2022	0.019	0.023	0.019
GLD SG$	Black Inverted Hammer	12/9/2022	225.4	225.5	225.4
IS INDIA CLIMATE S$D	Black Inverted Hammer	12/9/2022	15.62	15.82	15.62
Alibaba 5xLongSG230504	White Hammer	12/9/2022	0.059	0.059	0.05
CMOB 5xLongUB250228	White Hammer	12/9/2022	0.435	0.435	0.42
HSTECH 4000MBeCW230330	White Hammer	12/9/2022	0.122	0.122	0.114
HSTECH 5xLongSG231102	White Hammer	12/9/2022	3.06	3.06	2.66
LiNing 5xLongUB250430	White Hammer	12/9/2022	0.09	0.09	0.076
Lion-OCBC Sec HSTECH US$	White Hammer	12/9/2022	0.542	0.543	0.533
WuxiBio 5xShortSG230803	White Hammer	12/9/2022	0.052	0.052	0.047
LGI-OSPL SLC ETF S$	White Inverted Hammer	12/9/2022	0.98	0.985	0.979

Hammer 2022-12-08

Symbol	Type	Date	Close	High	Low
Bund Center	Black Hammer	12/8/2022	0.45	0.48	0.33
Great Eastern	Black Hammer	12/8/2022	18.4	18.45	18.27
Man Oriental USD	Black Hammer	12/8/2022	1.8	1.81	1.77
DBS	Black Inverted Hammer	12/8/2022	33.35	33.71	33.35
OCBC 5xLongSG251023	Black Inverted Hammer	12/8/2022	0.995	1.02	0.995
Stamford Tyres	Black Inverted Hammer	12/8/2022	0.183	0.2	0.183
SATS 5xLongSG231024	White Hammer	12/8/2022	0.625	0.625	0.535
Sinarmas Land	White Hammer	12/8/2022	0.19	0.19	0.17
Mapletree PanAsia Com Tr	White Inverted Hammer	12/8/2022	1.68	1.7	1.67

Hammer 2022-12-07

Symbol	Type	Date	Close	High	Low
HSI 16200MBePW221229	Black Hammer	12/7/2022	0.009	0.011	0.001
Jadason	Black Hammer	12/7/2022	0.021	0.022	0.017
Sri Trang Agro	Black Hammer	12/7/2022	0.73	0.735	0.69
TalkMed	Black Hammer	12/7/2022	0.395	0.4	0.385
Bukit Sembawang	Black Inverted Hammer	12/7/2022	4.27	4.33	4.27
BYD MB eCW230503	Black Inverted Hammer	12/7/2022	0.057	0.07	0.057
HPH Trust USD	Black Inverted Hammer	12/7/2022	0.199	0.205	0.199
IS INDIA CLIMATE S$D	Black Inverted Hammer	12/7/2022	15.66	15.84	15.66
Mapletree PanAsia Com Tr	Black Inverted Hammer	12/7/2022	1.67	1.7	1.67
NikkoAM-STC CN EV S$	Black Inverted Hammer	12/7/2022	0.659	0.681	0.658
XT MSCHINA S$	Black Inverted Hammer	12/7/2022	19.95	20.4	19.95
HKEx 5xLongSG240516	White Hammer	12/7/2022	0.36	0.36	0.335
HSTECH 5xShortSG230216	White Hammer	12/7/2022	0.205	0.205	0.185
SIA 2021 MCBz300608#	White Hammer	12/7/2022	1.011	1.011	1
Astrea IV4.35%B280614#	White Inverted Hammer	12/7/2022	1.01	1.024	1.007
BYD 5xLongSG230914	White Inverted Hammer	12/7/2022	0.34	0.45	0.335
Datapulse Tech	White Inverted Hammer	12/7/2022	0.107	0.11	0.106
Hotel Grand	White Inverted Hammer	12/7/2022	0.885	0.9	0.88
Kuaisho 5xLongSG231115	White Inverted Hammer	12/7/2022	1.285	1.565	1.255
OCBC Bank	White Inverted Hammer	12/7/2022	12.18	12.28	12.16

Hammer 2022-12-06

Symbol	Type	Date	Close	High	Low
HSTECH 4200MBePW221229	Black Hammer	12/6/2022	0.041	0.044	0.034
Meituan 5xLongSG231110	Black Inverted Hammer	12/6/2022	0.62	0.77	0.62
Sands 5xLongUB250930	Black Inverted Hammer	12/6/2022	2.03	2.34	2.03
HSI 7xLongSG231215	White Hammer	12/6/2022	0.014	0.014	0.001
HSI 7xShortSG240125	White Hammer	12/6/2022	0.235	0.235	0.215
Low Keng Huat	White Hammer	12/6/2022	0.415	0.415	0.395
Mapletree PanAsia Com Tr	White Hammer	12/6/2022	1.7	1.7	1.66
NikkoAM-STC Asia REIT	White Hammer	12/6/2022	0.916	0.916	0.9
PHIL AP DIV REIT US$	White Hammer	12/6/2022	0.88	0.88	0.874
Straits Trading	White Hammer	12/6/2022	2.45	2.45	2.41
Alibaba MB eCW230503	White Inverted Hammer	12/6/2022	0.081	0.087	0.079
Geely 5xLongUB250228	White Inverted Hammer	12/6/2022	0.028	0.033	0.026
HSTECH 5xLongSG231102	White Inverted Hammer	12/6/2022	2.54	2.94	2.45
HSTECH 5xLongUB250430	White Inverted Hammer	12/6/2022	0.148	0.163	0.146
Sembcorp Ind	White Inverted Hammer	12/6/2022	3.25	3.3	3.24

Hammer 2022-12-05

Symbol	Type	Date	Close	High	Low
Lenovo 5xLongUB250430	Black Hammer	12/5/2022	0.081	0.082	0.078
SBS Transit	Black Hammer	12/5/2022	2.57	2.58	2.54
RH PetroGas	Black Inverted Hammer	12/5/2022	0.195	0.205	0.194
AAC 5xLongSG230620	White Hammer	12/5/2022	0.205	0.205	0.182
ANTA 5xLongSG240620	White Hammer	12/5/2022	0.325	0.325	0.305
PetroCH 5xLongSG230331	White Hammer	12/5/2022	0.066	0.066	0.061
AEM SGD	White Inverted Hammer	12/5/2022	3.87	3.93	3.84
Aztech Gbl	White Inverted Hammer	12/5/2022	0.82	0.835	0.815
DigiCore Reit USD	White Inverted Hammer	12/5/2022	0.585	0.62	0.58
Grand Venture	White Inverted Hammer	12/5/2022	0.5	0.515	0.495
SGX	White Inverted Hammer	12/5/2022	9.15	9.22	9.13
SiMSCI 7xLongSG230404	White Inverted Hammer	12/5/2022	1.38	1.41	1.37

Hammer 2022-12-02

Symbol	Type	Date	Close	High	Low
AEM SGD	Black Hammer	12/2/2022	3.84	3.86	3.77
Alibaba 5xLongSG231024	Black Hammer	12/2/2022	2.45	2.51	2.3
China Aviation	Black Hammer	12/2/2022	0.775	0.78	0.76
Tencent 5xShortUB250228	Black Hammer	12/2/2022	0.14	0.141	0.134
Meituan MB eCW230802	Black Inverted Hammer	12/2/2022	0.049	0.056	0.049
MindChamps	Black Inverted Hammer	12/2/2022	0.17	0.18	0.17
Riverstone	Black Inverted Hammer	12/2/2022	0.635	0.67	0.635
Shangri-La HKD	Black Inverted Hammer	12/2/2022	5.23	5.3	5.23
AAC 5xLongSG230620	White Hammer	12/2/2022	0.2	0.2	0.179
Alibaba 5xShortSG231110	White Inverted Hammer	12/2/2022	0.14	0.148	0.139
DFIRG USD	White Inverted Hammer	12/2/2022	2.53	2.6	2.5
IS INDIA CLIMATE S$D	White Inverted Hammer	12/2/2022	16.01	16.25	15.93
Meituan 5xLongSG230330	White Inverted Hammer	12/2/2022	0.044	0.049	0.042
PacificRadiance	White Inverted Hammer	12/2/2022	0.029	0.036	0.027

Hammer 2022-12-01

Symbol	Type	Date	Close	High	Low
HSI 5xShortSG230420	Black Hammer	12/1/2022	0.083	0.085	0.072
Micro-Mechanics	Black Hammer	12/1/2022	2.75	2.76	2.7
TencentMBeCW230503	Black Hammer	12/1/2022	0.094	0.095	0.088
CapLand Ascott T	Black Inverted Hammer	12/1/2022	0.945	0.965	0.945
Global Testing	Black Inverted Hammer	12/1/2022	1.28	1.32	1.28
Karin Tech	Black Inverted Hammer	12/1/2022	0.32	0.345	0.32
LION-PHILLIP S-REIT	Black Inverted Hammer	12/1/2022	0.918	0.929	0.918
Soilbuild Const	Black Inverted Hammer	12/1/2022	0.035	0.044	0.035
XT Vietnam US$	Black Inverted Hammer	12/1/2022	26.34	27.27	26.34
CapLand China T	White Hammer	12/1/2022	1.14	1.14	1.1
Hotung Inv	White Hammer	12/1/2022	1.71	1.71	1.68
Alibaba 5xLongSG230504	White Inverted Hammer	12/1/2022	0.039	0.047	0.037
CLIFE 5xShortSG240215	White Inverted Hammer	12/1/2022	0.29	0.31	0.28
EliteComREIT GBP	White Inverted Hammer	12/1/2022	0.49	0.505	0.485
Kuaisho 5xShortUB251127	White Inverted Hammer	12/1/2022	0.2	0.27	0.182

Hammer 2022-11-30

Symbol	Type	Date	Close	High	Low
HSI 5xShortSG230420	Black Hammer	11/30/2022	0.097	0.1	0.086
Nanofilm	Black Hammer	11/30/2022	1.33	1.34	1.31
Sands 5xLongSG230803	Black Hammer	11/30/2022	0.275	0.28	0.265
CCB 5xShortUB250430	Black Inverted Hammer	11/30/2022	0.28	0.3	0.28
CLIFE 5xShortUB250430	Black Inverted Hammer	11/30/2022	0.082	0.094	0.082
Frasers HTrust	Black Inverted Hammer	11/30/2022	0.445	0.46	0.445
Haw Par	Black Inverted Hammer	11/30/2022	9.3	9.48	9.3
HKEx MB eCW230404	Black Inverted Hammer	11/30/2022	0.065	0.077	0.065
AEM SGD	White Hammer	11/30/2022	3.73	3.73	3.65
CapitaLandInvest	White Hammer	11/30/2022	3.67	3.67	3.6
CCB 5xLongUB250430	White Hammer	11/30/2022	0.128	0.129	0.121
DBS	White Hammer	11/30/2022	35.19	35.19	34.8
OCBC Bank	White Hammer	11/30/2022	12.44	12.44	12.32
CSE Global R	White Inverted Hammer	11/30/2022	0.009	0.02	0.006
DBS MB ePW230724	White Inverted Hammer	11/30/2022	0.114	0.117	0.113
Global Inv	White Inverted Hammer	11/30/2022	0.133	0.136	0.132
HongkongLand USD	White Inverted Hammer	11/30/2022	4.01	4.11	3.97