Hammer 2022-02-25

Symbol	Type	Date	Close	High	Low
CapInv 5xShortSG231115	Black Hammer	2/25/2022	0.255	0.26	0.24
LHT	Black Hammer	2/25/2022	0.675	0.685	0.645
NKY 26000MBePW220311	Black Hammer	2/25/2022	0.085	0.086	0.076
NSL	Black Hammer	2/25/2022	0.885	0.89	0.85
AP Oil	Black Inverted Hammer	2/25/2022	0.178	0.19	0.178
GanfengLit MB eCW220705	Black Inverted Hammer	2/25/2022	0.066	0.071	0.066
Great Eastern	Black Inverted Hammer	2/25/2022	20.65	20.95	20.65
JD MB eCW220705	Black Inverted Hammer	2/25/2022	0.088	0.093	0.088
KepCorp 5xLongSG230920	Black Inverted Hammer	2/25/2022	1.29	1.31	1.29
ManulifeReit USD	Black Inverted Hammer	2/25/2022	0.64	0.66	0.64
PARKWAYLIFE REIT	Black Inverted Hammer	2/25/2022	4.46	4.59	4.46
SIA Engineering	Black Inverted Hammer	2/25/2022	2.19	2.23	2.19
SPDR S&P500 US$	Black Inverted Hammer	2/25/2022	425	428.61	425
UOB	Black Inverted Hammer	2/25/2022	30.57	31.3	30.57
UtdHampshReitUSD	Black Inverted Hammer	2/25/2022	0.61	0.63	0.61
XT MSCHINA S$	Black Inverted Hammer	2/25/2022	24.11	26.22	24.11
Cromwell Reit SGD	White Hammer	2/25/2022	3.63	3.63	3.58
Willas-Array	White Hammer	2/25/2022	0.7	0.7	0.64
Ascendas Reit	White Inverted Hammer	2/25/2022	2.8	2.83	2.79
Bonvests	White Inverted Hammer	2/25/2022	0.92	0.955	0.915
Captii	White Inverted Hammer	2/25/2022	0.45	0.47	0.44
CDL HTrust	White Inverted Hammer	2/25/2022	1.15	1.18	1.14
Frencken	White Inverted Hammer	2/25/2022	1.63	1.67	1.62
KEPPEL DC REIT	White Inverted Hammer	2/25/2022	2.17	2.2	2.16
Nikko AM STI ETF	White Inverted Hammer	2/25/2022	3.32	3.36	3.31
SIA	White Inverted Hammer	2/25/2022	5.07	5.16	5.06
Sing Inv & Fin	White Inverted Hammer	2/25/2022	1.53	1.56	1.52
SingaporeLandGrp	White Inverted Hammer	2/25/2022	2.52	2.63	2.5
StarHub	White Inverted Hammer	2/25/2022	1.26	1.29	1.25
STI ETF	White Inverted Hammer	2/25/2022	3.283	3.321	3.271

Hammer 2022-02-24

Symbol	Type	Date	Close	High	Low
NSL	Black Hammer	2/24/2022	0.87	0.88	0.84
BYD MB ePW220404	Black Inverted Hammer	2/24/2022	0.199	0.205	0.199
HG Metal	Black Inverted Hammer	2/24/2022	0.395	0.425	0.395
IS ASIA BND US$	Black Inverted Hammer	2/24/2022	10.34	10.4	10.34
Beng Kuang	White Hammer	2/24/2022	0.076	0.076	0.055
NovoTellusSPAC U	White Hammer	2/24/2022	4.94	4.94	4.85
Thakral	White Hammer	2/24/2022	0.585	0.585	0.51
Ying Li Intl	White Hammer	2/24/2022	0.065	0.065	0.059
NKY 25000MBePW220610	White Inverted Hammer	2/24/2022	0.225	0.235	0.22
ThaiBev 5xShortSG231115	White Inverted Hammer	2/24/2022	0.28	0.295	0.275
Tye Soon	White Inverted Hammer	2/24/2022	0.39	0.47	0.37

Hammer 2022-02-23

Symbol	Type	Date	Close	High	Low
CityDev	Black Hammer	2/23/2022	7.24	7.26	7.16
Mermaid Maritime	Black Hammer	2/23/2022	0.078	0.079	0.075
Sembcorp Ind	Black Hammer	2/23/2022	2.46	2.5	2.37
Venture 5xLongSG230713	Black Hammer	2/23/2022	0.545	0.55	0.53
DBS 5xLongSG230713	Black Inverted Hammer	2/23/2022	1.505	1.55	1.505
Ganfeng 5xShortSG221223	Black Inverted Hammer	2/23/2022	0.3	0.33	0.3
SiMSCI 7xShortSG231215	Black Inverted Hammer	2/23/2022	0.75	0.785	0.75
SingaporeLandGrp	Black Inverted Hammer	2/23/2022	2.56	2.66	2.56
ComfortDelGro	White Hammer	2/23/2022	1.48	1.48	1.44
Alibaba 5xLongSG231214	White Inverted Hammer	2/23/2022	0.455	0.485	0.445
Baidu MB eCW220404	White Inverted Hammer	2/23/2022	0.022	0.025	0.021
RH PetroGas	White Inverted Hammer	2/23/2022	0.197	0.205	0.193

Hammer 2022-02-22

Symbol	Type	Date	Close	High	Low
Hong Leong Asia	Black Hammer	2/22/2022	0.82	0.825	0.8
PingAn 5xLongSG230705	Black Hammer	2/22/2022	0.157	0.16	0.15
Alibaba 5xShortSG230627A	Black Inverted Hammer	2/22/2022	0.091	0.096	0.091
Beng Kuang	Black Inverted Hammer	2/22/2022	0.074	0.079	0.074
Vertex SPAC U	Black Inverted Hammer	2/22/2022	5.1	5.18	5.1
Baidu MB eCW220404	White Hammer	2/22/2022	0.024	0.024	0.019
Lion-OCBC Sec HSTECH US$	White Hammer	2/22/2022	0.651	0.651	0.645

Hammer 2022-02-21

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Black Hammer	2/21/2022	0.565	0.575	0.525
IPC Corp	Black Hammer	2/21/2022	0.138	0.14	0.121
JD 5xShortSG220908	Black Hammer	2/21/2022	0.193	0.198	0.178
Cordlife	Black Inverted Hammer	2/21/2022	0.385	0.4	0.385
Mermaid Maritime	Black Inverted Hammer	2/21/2022	0.073	0.077	0.073
Centurion	White Hammer	2/21/2022	0.37	0.37	0.355
IFAST	White Hammer	2/21/2022	6.34	6.34	6.26
Intraco	White Hammer	2/21/2022	0.405	0.405	0.385
Jadason	White Inverted Hammer	2/21/2022	0.023	0.029	0.022

Hammer 2022-02-18

Symbol	Type	Date	Close	High	Low
Bilibili 5xShortSG221223	Black Hammer	2/18/2022	0.79	0.795	0.74
Genting 5xLongSG230420	Black Hammer	2/18/2022	0.164	0.167	0.157
Vertex SPAC U	Black Hammer	2/18/2022	5.14	5.15	5.09
Keppel Corp	Black Inverted Hammer	2/18/2022	6.05	6.09	6.05
OCBC Bank	Black Inverted Hammer	2/18/2022	13.27	13.4	13.27
XPeng 5xLongSG221223	Black Inverted Hammer	2/18/2022	0.215	0.245	0.215
AIA 5xShortSG240125	White Inverted Hammer	2/18/2022	0.2	0.205	0.199
CSOP iEdge SREIT ETF S$	White Inverted Hammer	2/18/2022	0.952	0.959	0.951
PingAn MB eCW220705	White Inverted Hammer	2/18/2022	0.045	0.048	0.044
Sarine Tech	White Inverted Hammer	2/18/2022	0.585	0.605	0.58

Hammer 2022-02-17

Symbol	Type	Date	Close	High	Low
HSCEI 5xLongSG230420	Black Hammer	2/17/2022	0.197	0.2	0.187
Aspial	Black Inverted Hammer	2/17/2022	0.107	0.111	0.107
Bilibili 5xLongSG221223	Black Inverted Hammer	2/17/2022	0.178	0.196	0.178
BRC Asia	Black Inverted Hammer	2/17/2022	1.67	1.7	1.67
Intraco	Black Inverted Hammer	2/17/2022	0.4	0.42	0.4
IS MS INDIA S$D	Black Inverted Hammer	2/17/2022	16.2	16.34	16.2
Venture 5xShortSG230920	Black Inverted Hammer	2/17/2022	0.35	0.365	0.35
Alibaba 5xShortSG231214	White Inverted Hammer	2/17/2022	0.435	0.455	0.43
Ganfeng 5xShortSG221223	White Inverted Hammer	2/17/2022	0.28	0.315	0.265
Golden Energy	White Inverted Hammer	2/17/2022	0.375	0.39	0.37
Haw Par	White Inverted Hammer	2/17/2022	11.98	12.07	11.95
IFAST	White Inverted Hammer	2/17/2022	6.4	6.45	6.38
Meituan 5xLongSG220808	White Inverted Hammer	2/17/2022	0.108	0.117	0.104
SATS	White Inverted Hammer	2/17/2022	4.2	4.3	4.19
Tencent 5xShortSG231214	White Inverted Hammer	2/17/2022	0.111	0.115	0.11
Union Gas	White Inverted Hammer	2/17/2022	0.755	0.77	0.75

Hammer 2022-02-16

Symbol	Type	Date	Close	High	Low
Sri Trang Agro	Black Hammer	2/16/2022	1.31	1.32	1.26
BRC Asia	White Hammer	2/16/2022	1.7	1.7	1.67
Koh Bros	White Hammer	2/16/2022	0.167	0.167	0.161
Low Keng Huat	White Hammer	2/16/2022	0.47	0.47	0.4
SIA	White Hammer	2/16/2022	5.33	5.33	5.24
UOB 5xLongSG230713	White Hammer	2/16/2022	1.175	1.175	1.11
NovoTellusSPAC U	White Inverted Hammer	2/16/2022	4.89	4.94	4.88

Hammer 2022-02-15

Symbol	Type	Date	Close	High	Low
EliteComREIT GBP	Black Hammer	2/15/2022	0.66	0.665	0.65
Hotel Royal	Black Hammer	2/15/2022	2.96	2.97	2.92
HSCEI 7xLongSG231215	Black Hammer	2/15/2022	0.155	0.157	0.147
OCBC 5xLongSG221201	Black Hammer	2/15/2022	1.69	1.695	1.65
PHIL SING INC	Black Hammer	2/15/2022	1.066	1.067	1.063
BYDElec 5xShortSG221013	Black Inverted Hammer	2/15/2022	0.198	0.215	0.198
CapLand China T	Black Inverted Hammer	2/15/2022	1.17	1.2	1.17
HSI 23400MBePW220330	Black Inverted Hammer	2/15/2022	0.087	0.102	0.086
HSI 7xShortSG240125	Black Inverted Hammer	2/15/2022	1.52	1.61	1.52
HSI 26200MBeCW220330	White Hammer	2/15/2022	0.048	0.048	0.039
AEI^	White Inverted Hammer	2/15/2022	1.02	1.08	1
Broadway Ind	White Inverted Hammer	2/15/2022	0.2	0.205	0.199
CDL HTrust	White Inverted Hammer	2/15/2022	1.17	1.19	1.16
Haw Par	White Inverted Hammer	2/15/2022	11.87	11.94	11.86
HSI 23800MBePW220225	White Inverted Hammer	2/15/2022	0.032	0.045	0.031
HSI 7xShortSG230920	White Inverted Hammer	2/15/2022	0.295	0.305	0.29
SiMSCI 5xShortSG230420	White Inverted Hammer	2/15/2022	0.11	0.114	0.109

Hammer 2022-02-14

Symbol	Type	Date	Close	High	Low
Kingsof 5xLongSG220908	Black Hammer	2/14/2022	0.37	0.375	0.355
SiMSCI 7xShortSG231215	Black Hammer	2/14/2022	0.65	0.66	0.62
HSTECH 5xLongSG220602	Black Inverted Hammer	2/14/2022	0.076	0.081	0.075
RH PetroGas	Black Inverted Hammer	2/14/2022	0.199	0.21	0.199
Man Oriental USD	White Hammer	2/14/2022	2.2	2.2	2.16
OCBC 5xLongSG221201	White Inverted Hammer	2/14/2022	1.71	1.785	1.7
Penguin Intl	White Inverted Hammer	2/14/2022	0.62	0.675	0.6

Hammer 2022-02-11

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	2/11/2022	11.89	11.94	11.78
Aztech Gbl	Black Inverted Hammer	2/11/2022	0.92	0.95	0.92
Bilibili 5xLongSG221223	Black Inverted Hammer	2/11/2022	0.17	0.179	0.17
G Invacom	Black Inverted Hammer	2/11/2022	0.08	0.084	0.08
Golden Energy	Black Inverted Hammer	2/11/2022	0.36	0.38	0.36
HongkongLand USD	Black Inverted Hammer	2/11/2022	5.61	5.78	5.61
Lendlease Reit	White Hammer	2/11/2022	0.855	0.855	0.84
Suntec Reit	White Hammer	2/11/2022	1.59	1.59	1.56
AEI^	White Inverted Hammer	2/11/2022	1.04	1.11	1.03
Ascendas Reit	White Inverted Hammer	2/11/2022	2.87	2.89	2.86
CMOB 5xLongSG221208	White Inverted Hammer	2/11/2022	0.11	0.116	0.109

Hammer 2022-02-10

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231214	Black Hammer	2/10/2022	0.74	0.745	0.71
CityDev	Black Hammer	2/10/2022	7.33	7.35	7.28
Hotel Royal	Black Hammer	2/10/2022	2.96	2.97	2.93
HSI 24800MBeCW220225	Black Hammer	2/10/2022	0.088	0.092	0.064
HSI 25600MBeCW220225	Black Hammer	2/10/2022	0.036	0.038	0.025
HSI 26200MBeCW220330	Black Hammer	2/10/2022	0.074	0.076	0.063
Kuaisho MB eCW220404	Black Hammer	2/10/2022	0.072	0.073	0.063
Sembcorp Ind	Black Hammer	2/10/2022	2.45	2.46	2.41
Raffles Edu	Black Inverted Hammer	2/10/2022	0.075	0.082	0.075
Alibaba 5xShortSG231214	White Inverted Hammer	2/10/2022	0.47	0.49	0.465
Grand Venture	White Inverted Hammer	2/10/2022	1.09	1.12	1.08
HSI 23400MBePW220330	White Inverted Hammer	2/10/2022	0.066	0.079	0.064
IFAST	White Inverted Hammer	2/10/2022	6.55	6.65	6.52
Informatics^	White Inverted Hammer	2/10/2022	0.022	0.028	0.021
Nanofilm	White Inverted Hammer	2/10/2022	3.02	3.15	2.99
NeraTel	White Inverted Hammer	2/10/2022	0.096	0.099	0.095

Hammer 2022-02-09

Symbol	Type	Date	Close	High	Low
Darco Water Tech	Black Hammer	2/9/2022	0.15	0.157	0.128
World Precision	Black Hammer	2/9/2022	0.36	0.37	0.34
Sri Trang Agro	White Hammer	2/9/2022	1.3	1.3	1.22
UOL	White Hammer	2/9/2022	7.48	7.48	7.35
Wilmar Intl	White Hammer	2/9/2022	4.41	4.41	4.36
HRnetGroup	White Inverted Hammer	2/9/2022	0.775	0.785	0.77
KEPPEL DC REIT	White Inverted Hammer	2/9/2022	2.21	2.28	2.19

Hammer 2022-02-08

Symbol	Type	Date	Close	High	Low
CMOB 5xLongSG221208	Black Hammer	2/8/2022	0.114	0.116	0.101
HSI 7xLongSG231215	Black Hammer	2/8/2022	0.51	0.525	0.48
Kuaisho 5xShortSG220307	Black Hammer	2/8/2022	0.078	0.08	0.073
Lion-OSPL China L S$	Black Hammer	2/8/2022	1.995	2.008	1.963
NovoTellusSPAC U	Black Hammer	2/8/2022	4.91	4.92	4.88
UETF SSE50China	Black Hammer	2/8/2022	2.74	2.75	2.71
MSC	White Hammer	2/8/2022	1.21	1.21	1.17
Food Empire	White Inverted Hammer	2/8/2022	0.66	0.69	0.655
SGX	White Inverted Hammer	2/8/2022	9.88	10.03	9.85
UtdHampshReitUSD	White Inverted Hammer	2/8/2022	0.625	0.64	0.62

Hammer 2022-02-07

Symbol	Type	Date	Close	High	Low
HSI 25600MBeCW220225	Black Hammer	2/7/2022	0.025	0.027	0.02
NikkoAM SGD IGBond ETF	Black Hammer	2/7/2022	1.017	1.018	1.014
XT MSCHINA S$	Black Hammer	2/7/2022	25.32	25.41	25.06
Top Glove MB eCW220831	Black Inverted Hammer	2/7/2022	0.062	0.067	0.062
Kuaisho 5xLongSG220808	White Hammer	2/7/2022	0.104	0.104	0.084
Kuaisho MB eCW220404	White Hammer	2/7/2022	0.057	0.057	0.047
BBR	White Inverted Hammer	2/7/2022	0.133	0.138	0.132
HSI 22600MBePW220330	White Inverted Hammer	2/7/2022	0.066	0.07	0.064
IS ASIA HYG S$D	White Inverted Hammer	2/7/2022	11.08	11.11	11.07
Kingdee 5xShortSG220216	White Inverted Hammer	2/7/2022	0.27	0.285	0.265
Sarine Tech	White Inverted Hammer	2/7/2022	0.57	0.585	0.565
Sembcorp Ind	White Inverted Hammer	2/7/2022	2.44	2.49	2.42

Hammer 2022-02-04

Symbol	Type	Date	Close	High	Low
BYDElec 5xLongSG221013	Black Hammer	2/4/2022	0.22	0.23	0.193
JMH USD	Black Hammer	2/4/2022	60.15	60.47	59.35
Lion-OCBC Sec HSTECH S$	Black Hammer	2/4/2022	0.931	0.933	0.911
Man Oriental USD	Black Hammer	2/4/2022	2.14	2.15	2.11
OCBC Bk MB eCW220627	Black Hammer	2/4/2022	0.096	0.097	0.093
XT MSCHINA S$	Black Hammer	2/4/2022	25.41	25.53	25.16
Kuaisho MB ePW220705	Black Inverted Hammer	2/4/2022	0.053	0.057	0.053
Xiaomi 5xShortSG231214	Black Inverted Hammer	2/4/2022	0.37	0.415	0.37
CSE Global	White Hammer	2/4/2022	0.495	0.495	0.47
Frasers HTrust	White Hammer	2/4/2022	0.46	0.46	0.445
Meituan 5xLongSG220808	White Hammer	2/4/2022	0.138	0.138	0.12
UOB	White Hammer	2/4/2022	31.3	31.3	30.88
UOB MB eCW220627	White Hammer	2/4/2022	0.138	0.138	0.127
COSCO 5xLongSG221223	White Inverted Hammer	2/4/2022	0.27	0.285	0.265
Delfi	White Inverted Hammer	2/4/2022	0.725	0.74	0.72
IS ASIA HYG S$D	White Inverted Hammer	2/4/2022	11.07	11.12	11.06
IS MS INDIA S$D	White Inverted Hammer	2/4/2022	16.5	16.62	16.48
Pacific Century	White Inverted Hammer	2/4/2022	0.41	0.425	0.405
Tencent 5xShortSG231214	White Inverted Hammer	2/4/2022	0.11	0.116	0.109
Venture	White Inverted Hammer	2/4/2022	17.6	17.76	17.55

Hammer 2022-02-03

Symbol	Type	Date	Close	High	Low
Brook Crompton	Black Hammer	2/3/2022	0.625	0.63	0.605
GLD SG$	Black Hammer	2/3/2022	227.35	227.36	227.3
Low Keng Huat	Black Hammer	2/3/2022	0.44	0.445	0.41
NovoTellusSPAC U	Black Hammer	2/3/2022	4.87	4.9	4.72
Serial System	Black Hammer	2/3/2022	0.111	0.112	0.108
Southern Pkg	Black Hammer	2/3/2022	0.575	0.6	0.5
UOB MB eCW220704	Black Hammer	2/3/2022	0.295	0.3	0.28
Vertex SPAC U	Black Hammer	2/3/2022	4.99	5.01	4.9
AEM SGD	Black Inverted Hammer	2/3/2022	4.51	4.66	4.51
IFAST	Black Inverted Hammer	2/3/2022	6.15	6.4	6.15
IS MS INDIA S$D	Black Inverted Hammer	2/3/2022	16.71	16.89	16.71
Nanofilm	Black Inverted Hammer	2/3/2022	2.82	2.94	2.82
XT Vietnam US$	Black Inverted Hammer	2/3/2022	44.15	44.82	44.15
CapitaLandInvest	White Inverted Hammer	2/3/2022	3.48	3.53	3.46
China Aviation	White Inverted Hammer	2/3/2022	0.945	0.96	0.94
Civmec	White Inverted Hammer	2/3/2022	0.635	0.65	0.63
DairyFarm USD	White Inverted Hammer	2/3/2022	2.7	2.75	2.69
Koh Bros	White Inverted Hammer	2/3/2022	0.163	0.168	0.162
SBS Transit	White Inverted Hammer	2/3/2022	2.92	2.97	2.91
ThaiBev	White Inverted Hammer	2/3/2022	0.655	0.665	0.65

Hammer 2022-01-31

Symbol	Type	Date	Close	High	Low
Micro-Mechanics	Black Hammer	1/31/2022	3.31	3.35	3.22
NovoTellusSPAC U	Black Hammer	1/31/2022	4.9	4.92	4.83
XPeng 5xLongSG221223	Black Hammer	1/31/2022	0.096	0.097	0.091
Haw Par	Black Inverted Hammer	1/31/2022	11.61	11.77	11.61
Nanofilm	Black Inverted Hammer	1/31/2022	2.83	2.87	2.83
Sembcorp Ind	Black Inverted Hammer	1/31/2022	2.28	2.33	2.28
IS MS INDIA S$D	White Hammer	1/31/2022	16.39	16.39	16.24
Xiaomi 5xLongSG221215	White Hammer	1/31/2022	0.405	0.405	0.385
DBS 5xLongSG230713	White Inverted Hammer	1/31/2022	1.275	1.315	1.27
Grand Venture	White Inverted Hammer	1/31/2022	0.965	0.98	0.96
SGX	White Inverted Hammer	1/31/2022	9.31	9.47	9.29