Hammer Scan: March 2022

Thursday, March 31, 2022

Hammer 2022-03-31

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231214	Black Hammer	3/31/2022	0.127	0.132	0.109
Far East HTrust	Black Hammer	3/31/2022	0.65	0.655	0.635
First Resources	Black Hammer	3/31/2022	2.05	2.07	2
Meituan 5xLongSG230306A	Black Hammer	3/31/2022	0.26	0.27	0.23
Tencent 5xLongSG231214	Black Hammer	3/31/2022	0.235	0.24	0.225
Cromwell Reit EUR	Black Inverted Hammer	3/31/2022	2.28	2.33	2.28
Frencken	Black Inverted Hammer	3/31/2022	1.66	1.69	1.66
HSI 21600MBeCW220428	Black Inverted Hammer	3/31/2022	0.175	0.187	0.175
PARKWAYLIFE REIT	Black Inverted Hammer	3/31/2022	4.7	4.79	4.7
UOB	Black Inverted Hammer	3/31/2022	32.02	32.39	32.02
XT MSCHINA S$	Black Inverted Hammer	3/31/2022	22.35	22.5	22.35
LION-PHILLIP S-REIT	White Inverted Hammer	3/31/2022	1.064	1.069	1.062
Nanofilm	White Inverted Hammer	3/31/2022	2.71	2.75	2.7
Yoma Strategic	White Inverted Hammer	3/31/2022	0.152	0.155	0.151

Wednesday, March 30, 2022

Hammer 2022-03-30

Symbol	Type	Date	Close	High	Low
HSI 21400MBePW220428	Black Hammer	3/30/2022	0.102	0.106	0.092
ST Engineering	Black Hammer	3/30/2022	4.14	4.15	4.09
Wee Hur	Black Hammer	3/30/2022	0.198	0.199	0.195
GLD SG$	Black Inverted Hammer	3/30/2022	242.5	247.17	242.5
Micro-Mechanics	Black Inverted Hammer	3/30/2022	3.18	3.25	3.18
Pharmesis Intl	Black Inverted Hammer	3/30/2022	0.13	0.2	0.13
SINGTEL	White Hammer	3/30/2022	2.66	2.66	2.62
Aspen	White Inverted Hammer	3/30/2022	0.076	0.081	0.074
Great Eastern	White Inverted Hammer	3/30/2022	21.37	21.45	21.36
HSI 24000MBeCW220428	White Inverted Hammer	3/30/2022	0.031	0.037	0.028
LION-PHILLIP S-REIT	White Inverted Hammer	3/30/2022	1.062	1.066	1.061

Tuesday, March 29, 2022

Hammer 2022-03-29

Symbol	Type	Date	Close	High	Low
CityDev 5xLongSG230404	Black Hammer	3/29/2022	0.135	0.136	0.13
SingHoldings	Black Hammer	3/29/2022	0.395	0.4	0.38
TheHourGlass	Black Hammer	3/29/2022	2.27	2.28	2.24
Xiaomi 5xLongSG221215	Black Hammer	3/29/2022	0.099	0.107	0.076
Lion-OSPL China L S$	Black Inverted Hammer	3/29/2022	1.775	1.792	1.774
NikkoAM-STC Asia REIT	Black Inverted Hammer	3/29/2022	1.091	1.101	1.09
Tye Soon	White Hammer	3/29/2022	0.4	0.4	0.385
CSOP iEdge SREIT ETF S$	White Inverted Hammer	3/29/2022	0.997	1.001	0.995

Hammer 2022-03-28

Symbol	Type	Date	Close	High	Low
IS ASIA BND US$	Black Hammer	3/28/2022	9.93	9.95	9.88
Lion-OSPL China L S$	Black Hammer	3/28/2022	1.776	1.78	1.733
Pan Hong	Black Hammer	3/28/2022	0.152	0.153	0.145
BRC Asia	Black Inverted Hammer	3/28/2022	1.55	1.58	1.55
CNOOC 5xShortSG240201	Black Inverted Hammer	3/28/2022	0.199	0.205	0.199
DairyFarm USD	Black Inverted Hammer	3/28/2022	2.63	2.67	2.63
Genting 5xLongSG230420	White Hammer	3/28/2022	0.197	0.197	0.188
HSI 21200MBeCW220530	White Hammer	3/28/2022	0.225	0.225	0.21
Micro-Mechanics	White Hammer	3/28/2022	3.22	3.22	3.18
RH PetroGas	White Inverted Hammer	3/28/2022	0.295	0.31	0.29

Saturday, March 26, 2022

Hammer 2022-03-25

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Black Inverted Hammer	3/25/2022	0.9	0.92	0.9
PHIL SING INC	Black Inverted Hammer	3/25/2022	1.069	1.08	1.069
SGX	Black Inverted Hammer	3/25/2022	9.84	9.95	9.84
Xiaomi 5xLongSG221215	Black Inverted Hammer	3/25/2022	0.112	0.127	0.112
AAC 5xShortSG230825	White Hammer	3/25/2022	0.29	0.29	0.21
CosmoSteel^	White Inverted Hammer	3/25/2022	0.142	0.147	0.14
CSOP iEdge SREIT ETF S$	White Inverted Hammer	3/25/2022	0.992	0.998	0.99
DBS MB eCW220627	White Inverted Hammer	3/25/2022	0.13	0.137	0.127
SIA 2020 MCBz300608#	White Inverted Hammer	3/25/2022	0.988	0.999	0.983
SIA 2021 MCBz300608#	White Inverted Hammer	3/25/2022	0.941	0.95	0.939

Thursday, March 24, 2022

Hammer 2022-03-24

Symbol	Type	Date	Close	High	Low
Geely 5xShortSG230126	Black Hammer	3/24/2022	0.55	0.555	0.52
IS MS INDIA US$	Black Hammer	3/24/2022	11.84	11.85	11.71
SPDR S&P500 US$	Black Hammer	3/24/2022	446.78	446.8	444
Union Steel	Black Hammer	3/24/2022	0.67	0.68	0.625
Alibaba 5xLongSG231214	Black Inverted Hammer	3/24/2022	0.138	0.172	0.138
Hong Fok	Black Inverted Hammer	3/24/2022	0.79	0.815	0.79
HSI 21600MBeCW220428	Black Inverted Hammer	3/24/2022	0.189	0.215	0.189
HSI 25400MBeCW220629	Black Inverted Hammer	3/24/2022	0.055	0.063	0.054
HSI 7xLongSG231215	Black Inverted Hammer	3/24/2022	0.137	0.151	0.137
Kuaisho MB eCW221004	Black Inverted Hammer	3/24/2022	0.11	0.124	0.11
Lion-OCBC Sec HSTECH US$	Black Inverted Hammer	3/24/2022	0.577	0.584	0.577
XT MSCHINA S$	Black Inverted Hammer	3/24/2022	22.5	22.82	22.5
Boustead	White Hammer	3/24/2022	0.975	0.975	0.96
HSI 19800MBePW220428	White Hammer	3/24/2022	0.064	0.064	0.053
HSI 20200MBePW220530	White Hammer	3/24/2022	0.117	0.117	0.105
BYD 5xLongSG230202	White Inverted Hammer	3/24/2022	0.38	0.425	0.37
Sembcorp Ind	White Inverted Hammer	3/24/2022	2.64	2.68	2.63
SingaporeLandGrp	White Inverted Hammer	3/24/2022	2.51	2.56	2.5

Wednesday, March 23, 2022

Hammer 2022-03-23

Symbol	Type	Date	Close	High	Low
China Mining	Black Hammer	3/23/2022	0.049	0.05	0.044
HSI 20600MBePW220428	Black Hammer	3/23/2022	0.087	0.091	0.076
HSI 22600MBePW220530	Black Hammer	3/23/2022	0.245	0.255	0.225
HSI 7xShortSG230920	Black Hammer	3/23/2022	0.22	0.225	0.2
Stamford Tyres	Black Hammer	3/23/2022	0.161	0.178	0.12
DBS 5xLongSG230713	Black Inverted Hammer	3/23/2022	1.13	1.15	1.13
ANTA 5xShortSG231019	White Hammer	3/23/2022	0.87	0.87	0.74
A-Sonic Aero^	White Hammer	3/23/2022	0.69	0.69	0.665
Meituan MB ePW221004	White Hammer	3/23/2022	0.071	0.071	0.064
Sunny 5xShortSG220621	White Hammer	3/23/2022	0.35	0.35	0.285
Tencent 5xShortSG231214	White Hammer	3/23/2022	0.041	0.041	0.032
Vertex SPAC	White Hammer	3/23/2022	4.96	4.96	4.91
HSI 24000MBeCW220428	White Inverted Hammer	3/23/2022	0.039	0.051	0.037
HSI 25400MBeCW220629	White Inverted Hammer	3/23/2022	0.06	0.07	0.057
HSI 7xLongSG231215	White Inverted Hammer	3/23/2022	0.146	0.158	0.141
HSI 7xLongSG240215	White Inverted Hammer	3/23/2022	0.27	0.29	0.265
Manhattan Res^	White Inverted Hammer	3/23/2022	0.04	0.045	0.038
MYP	White Inverted Hammer	3/23/2022	0.074	0.083	0.072

Hammer 2022-03-22

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG231019	Black Hammer	3/22/2022	0.132	0.137	0.121
Micro-Mechanics	Black Hammer	3/22/2022	3.27	3.29	3.2
NikkoAM-STC Asia REIT	Black Hammer	3/22/2022	1.089	1.09	1.085
SGX	Black Hammer	3/22/2022	9.78	9.81	9.7
GLD SG$	Black Inverted Hammer	3/22/2022	245.1	245.47	245.1
Grand Venture	White Hammer	3/22/2022	0.98	0.98	0.965
TeleChoice Intl	White Hammer	3/22/2022	0.139	0.139	0.12
Tianjin ZX USD	White Hammer	3/22/2022	1.06	1.06	1.01
UOB AP GRN REIT S$	White Hammer	3/22/2022	0.95	0.95	0.943
SIA 5xLongSG230713	White Inverted Hammer	3/22/2022	0.86	0.9	0.85
SingaporeLandGrp	White Inverted Hammer	3/22/2022	2.5	2.56	2.49

Monday, March 21, 2022

Hammer 2022-03-21

Symbol	Type	Date	Close	High	Low
CityDev	Black Hammer	3/21/2022	7.4	7.41	7.33
Cromwell Reit EUR	Black Hammer	3/21/2022	2.32	2.33	2.28
Mapletree Ind Tr	Black Hammer	3/21/2022	2.67	2.68	2.64
ST Engineering	Black Hammer	3/21/2022	4.07	4.08	4.05
UOB 5xLongSG230713	Black Hammer	3/21/2022	0.98	0.99	0.95
Vertex SPAC	Black Hammer	3/21/2022	4.94	4.95	4.9
BYDElec 5xLongSG221013	Black Inverted Hammer	3/21/2022	0.038	0.044	0.038
Koh Bros	Black Inverted Hammer	3/21/2022	0.15	0.165	0.15
Alibaba 5xLongSG230627	White Hammer	3/21/2022	0.017	0.017	0.01
BYDElec 5xShortSG221013	White Hammer	3/21/2022	0.235	0.235	0.19
DBS MB eCW220627	White Hammer	3/21/2022	0.113	0.113	0.101
KSH	White Hammer	3/21/2022	0.345	0.345	0.325
Xiaomi 5xShortSG231214	White Hammer	3/21/2022	0.245	0.245	0.22
Cortina	White Inverted Hammer	3/21/2022	4.12	4.2	4.09
Great Eastern	White Inverted Hammer	3/21/2022	20.82	21.18	20.69
SiMSCI 7xShortSG231215	White Inverted Hammer	3/21/2022	0.8	0.845	0.785

Sunday, March 20, 2022

Hammer 2022-03-18

Symbol	Type	Date	Close	High	Low
BYD MB eCW221004	Black Hammer	3/18/2022	0.127	0.129	0.117
NikkoAM-STC Asia REIT	Black Hammer	3/18/2022	1.074	1.076	1.066
BYD 5xShortSG230202	Black Inverted Hammer	3/18/2022	0.415	0.47	0.415
KepPacOakReitUSD	Black Inverted Hammer	3/18/2022	0.71	0.725	0.71
Tuan Sing	Black Inverted Hammer	3/18/2022	0.38	0.395	0.38
BYD 5xLongUB241231	White Hammer	3/18/2022	0.22	0.22	0.205
BYDElec 5xLongSG221013	White Hammer	3/18/2022	0.037	0.038	0.028
Grand Venture	White Hammer	3/18/2022	0.96	0.96	0.94
Novo Tellus SPAC W291231	White Hammer	3/18/2022	0.136	0.136	0.122
XT MSCHINA S$	White Hammer	3/18/2022	21.96	21.96	21.4
Global Testing	White Inverted Hammer	3/18/2022	1.54	1.58	1.53
Keong Hong	White Inverted Hammer	3/18/2022	0.315	0.33	0.31

Thursday, March 17, 2022

Hammer 2022-03-17

Symbol	Type	Date	Close	High	Low
BYDElec 5xLongSG221013	Black Hammer	3/17/2022	0.043	0.045	0.038
Creative	Black Hammer	3/17/2022	2.54	2.55	2.45
HSI 26000MBeCW220530	Black Hammer	3/17/2022	0.023	0.024	0.02
HSI 5xLongSG230420	Black Hammer	3/17/2022	0.168	0.169	0.15
JD MB eCW221004	Black Hammer	3/17/2022	0.225	0.235	0.191
SINGTEL	Black Hammer	3/17/2022	2.57	2.58	2.54
SinoBio 5xShortSG231220	Black Hammer	3/17/2022	0.24	0.255	0.205
ST Engineering	Black Hammer	3/17/2022	4.03	4.04	4
XIAOMI MBeCW221004	Black Hammer	3/17/2022	0.038	0.039	0.033
BYD 5xShortSG230202	Black Inverted Hammer	3/17/2022	0.42	0.52	0.42
BYD 5xShortUB241231	Black Inverted Hammer	3/17/2022	0.295	0.35	0.295
Grand Venture	Black Inverted Hammer	3/17/2022	0.955	0.97	0.955
HSI 19800MBePW220428	Black Inverted Hammer	3/17/2022	0.092	0.12	0.092
InnoTek	Black Inverted Hammer	3/17/2022	0.63	0.65	0.63
JD MB ePW220705	Black Inverted Hammer	3/17/2022	0.123	0.152	0.123
S&P 5xShortSG250228A	Black Inverted Hammer	3/17/2022	1.475	1.495	1.475
TencentMBePW220705	Black Inverted Hammer	3/17/2022	0.21	0.23	0.21
Union Steel	Black Inverted Hammer	3/17/2022	0.57	0.675	0.57
Alibaba 5xLongSG231214	White Hammer	3/17/2022	0.095	0.095	0.072
HSI 24800MBeCW220428	White Hammer	3/17/2022	0.015	0.015	0.008
HSI 25600MBeCW220428	White Hammer	3/17/2022	0.013	0.013	0.009
Kuaisho MB ePW220705	White Hammer	3/17/2022	0.081	0.081	0.063
Wee Hur	White Hammer	3/17/2022	0.197	0.197	0.188
IFAST	White Inverted Hammer	3/17/2022	5.75	5.94	5.7
IPC Corp	White Inverted Hammer	3/17/2022	0.125	0.15	0.115
Meituan MB ePW221004	White Inverted Hammer	3/17/2022	0.072	0.08	0.069

Wednesday, March 16, 2022

Hammer 2022-03-16

Symbol	Type	Date	Close	High	Low
Low Keng Huat	Black Hammer	3/16/2022	0.445	0.45	0.43
Uni-Asia Grp	Black Inverted Hammer	3/16/2022	1.06	1.15	1.06
CH Offshore	White Hammer	3/16/2022	0.08	0.08	0.049
CapLand IntCom T	White Inverted Hammer	3/16/2022	2.15	2.18	2.14
DairyFarm USD	White Inverted Hammer	3/16/2022	2.36	2.38	2.35
DBS 5xShortSG220331	White Inverted Hammer	3/16/2022	0.245	0.26	0.24
Lenovo 5xLongSG240215	White Inverted Hammer	3/16/2022	0.197	0.205	0.195

Tuesday, March 15, 2022

Hammer 2022-03-15

Symbol	Type	Date	Close	High	Low
Geely MB ePW221004	Black Hammer	3/15/2022	0.058	0.059	0.049
Meituan 5xShortSG221215	Black Hammer	3/15/2022	8.2	8.3	5.58
SamuderaShipping	Black Hammer	3/15/2022	0.75	0.755	0.735
Alibaba 5xLongUB241231	Black Inverted Hammer	3/15/2022	0.063	0.096	0.063
BYD 5xLongUB241231	Black Inverted Hammer	3/15/2022	0.107	0.152	0.107
HSI 24000MBeCW220428	Black Inverted Hammer	3/15/2022	0.003	0.01	0.003
Wing Tai	Black Inverted Hammer	3/15/2022	1.69	1.73	1.69
Geely 5xLongSG230202	White Inverted Hammer	3/15/2022	0.037	0.058	0.031

Friday, March 11, 2022

Hammer 2022-03-11

Symbol	Type	Date	Close	High	Low
BYDElec 5xLongSG221013	Black Hammer	3/11/2022	0.042	0.043	0.032
Lion-OSPL China L S$	Black Hammer	3/11/2022	1.803	1.82	1.76
Sakae	Black Hammer	3/11/2022	0.111	0.114	0.089
BYD MB ePW220404	Black Inverted Hammer	3/11/2022	0.335	0.36	0.335
Geely 5xLongSG230202	Black Inverted Hammer	3/11/2022	0.063	0.073	0.063
HSI 20200MBePW220530	Black Inverted Hammer	3/11/2022	0.197	0.22	0.197
JD 5xShortSG220908	Black Inverted Hammer	3/11/2022	0.535	0.65	0.535
Sunny 5xShortSG220621	Black Inverted Hammer	3/11/2022	1.205	1.35	1.205
Cromwell Reit EUR	White Hammer	3/11/2022	2.24	2.24	2.19
NovoTellusSPAC U	White Hammer	3/11/2022	4.98	4.98	4.9
STI ETF	White Hammer	3/11/2022	3.246	3.246	3.22
Sunny 5xLongSG230920	White Hammer	3/11/2022	0.03	0.03	0.014
XT MSCHINA S$	White Hammer	3/11/2022	21.25	21.25	20.72
Duty Free Intl	White Inverted Hammer	3/11/2022	0.112	0.119	0.111
GSH	White Inverted Hammer	3/11/2022	0.177	0.187	0.173
Hong Leong Asia	White Inverted Hammer	3/11/2022	0.795	0.81	0.79
InnoTek	White Inverted Hammer	3/11/2022	0.6	0.615	0.595
SATS	White Inverted Hammer	3/11/2022	3.92	3.97	3.9

Thursday, March 10, 2022

Hammer 2022-03-10

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Black Hammer	3/10/2022	0.77	0.78	0.745
Low Keng Huat	Black Hammer	3/10/2022	0.43	0.435	0.41
RH PetroGas	Black Hammer	3/10/2022	0.35	0.36	0.315
Ascent Bridge^	Black Inverted Hammer	3/10/2022	1	1.05	1
Cromwell Reit EUR	Black Inverted Hammer	3/10/2022	2.19	2.23	2.19
Ho Bee Land	Black Inverted Hammer	3/10/2022	2.82	2.86	2.82
IS MS INDIA S$D	Black Inverted Hammer	3/10/2022	15.56	15.72	15.56
NeraTel	Black Inverted Hammer	3/10/2022	0.088	0.092	0.088
SIA 5xLongSG230713	Black Inverted Hammer	3/10/2022	0.76	0.785	0.76
Vertex SPAC	Black Inverted Hammer	3/10/2022	4.9	5.08	4.9
Alibaba 5xShortSG230627A	White Hammer	3/10/2022	0.164	0.164	0.147
BYD 5xShortUB241231	White Hammer	3/10/2022	1.015	1.015	0.835
Golden Agri-Res	White Hammer	3/10/2022	0.305	0.305	0.29
ST Engineering	White Hammer	3/10/2022	4.05	4.05	4.01

Wednesday, March 9, 2022

Hammer 2022-03-09

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231214	Black Hammer	3/9/2022	0.191	0.199	0.158
Meituan 5xLongUB241231	Black Hammer	3/9/2022	0.023	0.024	0.02
Micro-Mechanics	Black Hammer	3/9/2022	3.18	3.2	3.11
Nongfu 5xLongSG220316	Black Hammer	3/9/2022	0.126	0.13	0.109
SIA 5xShortSG220328	Black Hammer	3/9/2022	0.74	0.745	0.72
SIIC Environment	Black Hammer	3/9/2022	0.23	0.235	0.22
Tencent 5xLongSG220808	Black Hammer	3/9/2022	0.18	0.186	0.146
XT MSCHINA S$	Black Hammer	3/9/2022	21.69	21.98	21.1
GLD US$	Black Inverted Hammer	3/9/2022	189.11	192	189.11
OCBC Bk MB ePW220615	Black Inverted Hammer	3/9/2022	0.084	0.093	0.084
Vertex SPAC	Black Inverted Hammer	3/9/2022	4.95	5.15	4.95
CITYDEV NCCPS	White Hammer	3/9/2022	1.05	1.05	1.037
Geely 5xLongSG230202	White Hammer	3/9/2022	0.08	0.08	0.069
HSBC 5xLongSG250203	White Hammer	3/9/2022	0.37	0.37	0.345
Metro	White Hammer	3/9/2022	0.74	0.74	0.7
SPDR S&P500 US$	White Hammer	3/9/2022	424.26	424.26	418
Baidu MB ePW220404	White Inverted Hammer	3/9/2022	0.039	0.049	0.035
DairyFarm USD	White Inverted Hammer	3/9/2022	2.41	2.46	2.4
GLD SG$	White Inverted Hammer	3/9/2022	258.86	262.1	258
HSI 20200MBePW220530	White Inverted Hammer	3/9/2022	0.2	0.225	0.196
HSI 7xShortSG240125	White Inverted Hammer	3/9/2022	4.24	4.9	3.92
Japfa	White Inverted Hammer	3/9/2022	0.585	0.595	0.58

Tuesday, March 8, 2022

Hammer 2022-03-08

Symbol	Type	Date	Close	High	Low
A-Sonic Aero W220408^	Black Hammer	3/8/2022	0.5	0.505	0.48
Del Monte Pac	Black Hammer	3/8/2022	0.395	0.4	0.385
SPDR S&P500 US$	Black Hammer	3/8/2022	422.98	426	416
NutryFarm	Black Inverted Hammer	3/8/2022	0.087	0.097	0.087
Genting 5xShortSG240306	White Inverted Hammer	3/8/2022	0.26	0.27	0.255
JMH USD	White Inverted Hammer	3/8/2022	56.41	57.02	56.19
NikkoAM SGD IGBond ETF	White Inverted Hammer	3/8/2022	1.011	1.014	1.01
NovoTellusSPAC U	White Inverted Hammer	3/8/2022	4.86	4.98	4.81
S&P 5xShortSG250228	White Inverted Hammer	3/8/2022	0.61	0.645	0.605
Shenshan^	White Inverted Hammer	3/8/2022	0.39	0.43	0.37

Friday, March 4, 2022

Hammer 2022-03-04

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Black Hammer	3/4/2022	2.82	2.83	2.79
Cromwell Reit SGD	Black Hammer	3/4/2022	3.53	3.54	3.48
JD MB ePW220404	Black Hammer	3/4/2022	0.163	0.165	0.156
NutryFarm	Black Hammer	3/4/2022	0.099	0.1	0.091
Qian Hu	Black Hammer	3/4/2022	0.205	0.215	0.181
XT Vietnam US$	Black Hammer	3/4/2022	44.85	44.89	44.69
Alibaba 5xLongSG231214	Black Inverted Hammer	3/4/2022	0.22	0.25	0.22
DBS MB eCW220627	Black Inverted Hammer	3/4/2022	0.06	0.071	0.06
HSI 23400MBePW220330	Black Inverted Hammer	3/4/2022	0.255	0.27	0.255
Tiong Woon	Black Inverted Hammer	3/4/2022	0.48	0.5	0.48
IHH	White Inverted Hammer	3/4/2022	2.11	2.13	2.1
Meituan 5xShortUB241231	White Inverted Hammer	3/4/2022	1.74	1.775	1.735
Olam Intl	White Inverted Hammer	3/4/2022	1.78	1.83	1.77
SiMSCI 5xShortSG230420	White Inverted Hammer	3/4/2022	0.19	0.215	0.18

Thursday, March 3, 2022

Hammer 2022-03-03

Symbol	Type	Date	Close	High	Low
CH Offshore	Black Hammer	3/3/2022	0.072	0.074	0.06
Envictus	Black Hammer	3/3/2022	0.121	0.122	0.11
GLD SG$	Black Hammer	3/3/2022	245.17	245.85	243.45
HPL	Black Inverted Hammer	3/3/2022	3.35	3.42	3.35
SiMSCI 7xShortSG231215	Black Inverted Hammer	3/3/2022	1.13	1.155	1.13
SMI Vantage^	Black Inverted Hammer	3/3/2022	0.058	0.063	0.058
UOL	Black Inverted Hammer	3/3/2022	6.9	6.97	6.9
Kuaisho 5xLongSG230202	White Hammer	3/3/2022	0.48	0.48	0.44
SingaporeLandGrp	White Hammer	3/3/2022	2.65	2.65	2.62
CityDev	White Inverted Hammer	3/3/2022	7.14	7.19	7.12
IS MS INDIA S$D	White Inverted Hammer	3/3/2022	15.65	16	15.63

Wednesday, March 2, 2022

Hammer 2022-03-02

Symbol	Type	Date	Close	High	Low
Kencana Agri	Black Hammer	3/2/2022	0.275	0.28	0.25
Meituan MB ePW220705	Black Hammer	3/2/2022	0.169	0.17	0.158
NikkoAM-STC Asia REIT	Black Hammer	3/2/2022	1.056	1.057	1.043
CapInv 5xShortSG231115	Black Inverted Hammer	3/2/2022	0.235	0.25	0.235
HRnetGroup	Black Inverted Hammer	3/2/2022	0.77	0.785	0.77
Temasek 1.8% 261124XB#	Black Inverted Hammer	3/2/2022	1.009	1.013	1.009
UMS	Black Inverted Hammer	3/2/2022	1.21	1.25	1.21
Alibaba 5xShortSG230627A	White Inverted Hammer	3/2/2022	0.11	0.115	0.109
Mapletree Ind Tr	White Inverted Hammer	3/2/2022	2.58	2.63	2.56
PHIL SING INC	White Inverted Hammer	3/2/2022	1.042	1.05	1.04

Tuesday, March 1, 2022

Hammer 2022-03-01

Symbol	Type	Date	Close	High	Low
Tuan Sing	Black Hammer	3/1/2022	0.41	0.415	0.395
Aspial	Black Inverted Hammer	3/1/2022	0.1	0.105	0.1
HSI 25400MBeCW220629	Black Inverted Hammer	3/1/2022	0.063	0.072	0.063
HSI 7xLongSG231215	Black Inverted Hammer	3/1/2022	0.29	0.305	0.29
SINGTEL 10	Black Inverted Hammer	3/1/2022	2.53	2.58	2.53
COSCO 5xShortSG221223	White Hammer	3/1/2022	0.25	0.25	0.235
Excelpoint	White Hammer	3/1/2022	1.39	1.39	1.35
SingaporeLandGrp	White Hammer	3/1/2022	2.6	2.6	2.55
APAC Realty	White Inverted Hammer	3/1/2022	0.67	0.685	0.665
Frasers Cpt Tr	White Inverted Hammer	3/1/2022	2.27	2.3	2.26
Grand Venture	White Inverted Hammer	3/1/2022	1.04	1.07	1.03
NutryFarm	White Inverted Hammer	3/1/2022	0.087	0.095	0.085
Sarine Tech	White Inverted Hammer	3/1/2022	0.585	0.6	0.58
SMI Vantage^	White Inverted Hammer	3/1/2022	0.061	0.065	0.06