Hammer Scan: October 2022

Friday, October 28, 2022

Hammer 2022-10-28

Symbol	Type	Date	Close	High	Low
HSI 17800MBeCW221129	Black Hammer	10/28/2022	0.021	0.029	0.001
HSI 7xLongSG240912	Black Hammer	10/28/2022	0.188	0.191	0.18
IS MS INDIA S$D	Black Hammer	10/28/2022	15.96	16	15.85
Low Keng Huat	Black Hammer	10/28/2022	0.4	0.405	0.385
Hong Fok	Black Inverted Hammer	10/28/2022	0.92	0.94	0.92
IS ASIA HYG S$D	Black Inverted Hammer	10/28/2022	7.53	7.56	7.53
SGX 5xLongSG240424	Black Inverted Hammer	10/28/2022	0.255	0.28	0.255
CapLand Ascott T	White Inverted Hammer	10/28/2022	0.94	0.955	0.935
Cromwell Reit SGD	White Inverted Hammer	10/28/2022	2.2	2.23	2.19
Geo Energy Res	White Inverted Hammer	10/28/2022	0.395	0.41	0.39
LGI-OSPL SLC ETF S$	White Inverted Hammer	10/28/2022	0.896	0.9	0.895
SINGTEL 10	White Inverted Hammer	10/28/2022	2.43	2.46	2.42

Thursday, October 27, 2022

Hammer 2022-10-27

Symbol	Type	Date	Close	High	Low
Geely 5xShortSG221215	Black Hammer	10/27/2022	0.355	0.365	0.295
Oxley	Black Hammer	10/27/2022	0.149	0.15	0.145
Sakae	Black Hammer	10/27/2022	0.118	0.119	0.115
CLIFE 5xLongSG240215	Black Inverted Hammer	10/27/2022	0.056	0.062	0.056
CSOP iEdge SREIT ETF S$	Black Inverted Hammer	10/27/2022	0.81	0.819	0.809
Sunny 5xLongSG231024	Black Inverted Hammer	10/27/2022	1.2	1.265	1.2
CapLand China T	White Hammer	10/27/2022	0.985	0.985	0.965
NikkoAM-STC CN EV S$	White Hammer	10/27/2022	0.655	0.655	0.613
PingAn 5xShortUB250228	White Hammer	10/27/2022	1.025	1.025	0.825
SIA	White Hammer	10/27/2022	5.16	5.16	5.1
YZJ 5xLongSG231115	White Inverted Hammer	10/27/2022	1.37	1.535	1.3

Wednesday, October 26, 2022

Hammer 2022-10-26

Symbol	Type	Date	Close	High	Low
Galaxy 5xShortUB250430	Black Hammer	10/26/2022	0.27	0.285	0.215
Ganfeng 5xShortSG221223	Black Hammer	10/26/2022	0.044	0.045	0.039
Meituan 5xShortSG230516	Black Hammer	10/26/2022	0.3	0.335	0.22
SinoBio 5xShortSG231220	Black Hammer	10/26/2022	0.045	0.047	0.04
Tencent 5xShortUB250228	Black Hammer	10/26/2022	2.72	2.94	2.17
Bumitama Agri	Black Inverted Hammer	10/26/2022	0.585	0.6	0.585
BYD 5xLongSG230803	Black Inverted Hammer	10/26/2022	0.066	0.079	0.066
BYD 5xLongSG230914	Black Inverted Hammer	10/26/2022	0.41	0.49	0.41
BYDElec 5xShortSG230803	Black Inverted Hammer	10/26/2022	0.25	0.29	0.25
Frasers HTrust	Black Inverted Hammer	10/26/2022	0.43	0.45	0.43
PingAn 5xLongSG240424	Black Inverted Hammer	10/26/2022	0.047	0.052	0.047
TheHourGlass	Black Inverted Hammer	10/26/2022	1.85	1.92	1.85
Uni-Asia Grp	Black Inverted Hammer	10/26/2022	0.77	0.8	0.77
CapInv 5xShortSG231115	White Hammer	10/26/2022	0.24	0.24	0.225
Geely 5xShortUB250228	White Hammer	10/26/2022	0.081	0.081	0.065
SPDR S&P500 US$	White Hammer	10/26/2022	382.5	382.5	381
Alibaba MB eCW230503	White Inverted Hammer	10/26/2022	0.028	0.032	0.027
Galaxy 5xLongUB250430	White Inverted Hammer	10/26/2022	0.129	0.157	0.115
HKEx 5xLongUB250228	White Inverted Hammer	10/26/2022	0.079	0.086	0.077
HSI 7xLongSG240327	White Inverted Hammer	10/26/2022	0.043	0.048	0.041
LiNing 5xLongSG240620	White Inverted Hammer	10/26/2022	0.05	0.061	0.048
Tencent 5xLongSG230803	White Inverted Hammer	10/26/2022	0.098	0.114	0.091
Venture	White Inverted Hammer	10/26/2022	15.9	16.12	15.83
Wilmar 5xLongSG240306	White Inverted Hammer	10/26/2022	0.111	0.118	0.11

Tuesday, October 25, 2022

Hammer 2022-10-25

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230914	Black Hammer	10/25/2022	0.4	0.41	0.35
China Everbright	Black Hammer	10/25/2022	0.23	0.235	0.22
Tencent 5xShortSG230202	Black Hammer	10/25/2022	1.02	1.07	0.87
Dyna-Mac	Black Inverted Hammer	10/25/2022	0.181	0.186	0.181
Global Testing	White Hammer	10/25/2022	1.14	1.14	1.05
DBS MB eCW230615	White Inverted Hammer	10/25/2022	0.138	0.142	0.137
HSI 17600MBePW221129	White Inverted Hammer	10/25/2022	0.375	0.4	0.37
LiNing 5xShortSG231019	White Inverted Hammer	10/25/2022	0.182	0.2	0.176
SPHREIT	White Inverted Hammer	10/25/2022	0.795	0.81	0.79
TencentMBeCW230503	White Inverted Hammer	10/25/2022	0.024	0.029	0.022
UMS	White Inverted Hammer	10/25/2022	0.89	0.925	0.875

Friday, October 21, 2022

Hammer 2022-10-21

Symbol	Type	Date	Close	High	Low
Global Testing	Black Hammer	10/21/2022	1.11	1.15	1
Great Eastern	Black Hammer	10/21/2022	17.79	17.81	17.6
Low Keng Huat	Black Hammer	10/21/2022	0.41	0.415	0.385
Metis Energy^	Black Hammer	10/21/2022	0.05	0.054	0.04
Micro-Mechanics	Black Hammer	10/21/2022	2.65	2.7	2.51
Oxley	Black Hammer	10/21/2022	0.156	0.157	0.152
Second Chance	Black Hammer	10/21/2022	0.225	0.23	0.205
Straits Trading	Black Hammer	10/21/2022	2.09	2.1	2.06
Tuan Sing	Black Hammer	10/21/2022	0.3	0.305	0.285
UtdHampshReitUSD	Black Hammer	10/21/2022	0.485	0.49	0.465
Beng Kuang	Black Inverted Hammer	10/21/2022	0.053	0.059	0.053
BYD 5xLongSG230914	Black Inverted Hammer	10/21/2022	0.545	0.595	0.545
HKEx 5xShortUB250228	Black Inverted Hammer	10/21/2022	1.12	1.145	1.12
HSTECH 5xLongUB250430	Black Inverted Hammer	10/21/2022	0.078	0.083	0.078
XT MSCHINA S$	Black Inverted Hammer	10/21/2022	17.16	17.26	17.16
BYD 5xLongSG230803	White Inverted Hammer	10/21/2022	0.09	0.096	0.088
Datapulse Tech	White Inverted Hammer	10/21/2022	0.092	0.099	0.09
Hotung Inv	White Inverted Hammer	10/21/2022	1.59	1.62	1.58
Mencast^	White Inverted Hammer	10/21/2022	0.04	0.045	0.038

Thursday, October 20, 2022

Hammer 2022-10-20

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Black Hammer	10/20/2022	0.245	0.25	0.22
Aspen	Black Hammer	10/20/2022	0.05	0.052	0.038
Galaxy 5xShortUB250430	Black Hammer	10/20/2022	0.205	0.215	0.178
GLD SG$	Black Hammer	10/20/2022	216.4	216.6	215.98
Hor Kew	Black Hammer	10/20/2022	0.28	0.285	0.245
Nasdaq 7xShortUB250922	Black Hammer	10/20/2022	1.215	1.225	1.15
Cromwell Reit SGD	White Hammer	10/20/2022	2.21	2.21	2.12
Gallant Venture	White Hammer	10/20/2022	0.128	0.128	0.12
Top Glove	White Hammer	10/20/2022	0.225	0.225	0.205
Creative	White Inverted Hammer	10/20/2022	1.37	1.47	1.34
Sands MB eCW230104	White Inverted Hammer	10/20/2022	0.018	0.022	0.016
UOB	White Inverted Hammer	10/20/2022	26.16	26.29	26.1

Wednesday, October 19, 2022

Hammer 2022-10-19

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Black Hammer	10/19/2022	0.365	0.37	0.355
Frasers Property	Black Hammer	10/19/2022	0.91	0.915	0.9
HSBC 5xLongSG250203	Black Hammer	10/19/2022	0.103	0.105	0.098
PHIL SING INC	Black Hammer	10/19/2022	0.961	0.964	0.95
NikkoAM SGD IGBond ETF	Black Inverted Hammer	10/19/2022	0.914	0.918	0.914
SamuderaShipping	Black Inverted Hammer	10/19/2022	0.79	0.81	0.79
Halcyon Agri	White Inverted Hammer	10/19/2022	0.225	0.235	0.22
HSBC 5xShortUB250228	White Inverted Hammer	10/19/2022	0.78	0.82	0.765
Sunny 5xShortUB250430	White Inverted Hammer	10/19/2022	0.55	0.575	0.545
TJ DaRenTang USD	White Inverted Hammer	10/19/2022	0.96	0.98	0.95
UOB	White Inverted Hammer	10/19/2022	26.27	26.4	26.21

Tuesday, October 18, 2022

Hammer 2022-10-18

Symbol	Type	Date	Close	High	Low
HKEx 5xLongSG240516	Black Hammer	10/18/2022	0.191	0.193	0.172
HSI 5xLongUB250430	Black Hammer	10/18/2022	0.4	0.405	0.385
HSI 7xLongUB250228	Black Hammer	10/18/2022	0.127	0.129	0.114
Wilmar Intl	Black Hammer	10/18/2022	3.52	3.53	3.49
China Aviation	Black Inverted Hammer	10/18/2022	0.655	0.675	0.655
Frasers Cpt Tr	Black Inverted Hammer	10/18/2022	2.09	2.14	2.09
GLD US$	Black Inverted Hammer	10/18/2022	153.8	154.43	153.8
HSI 17600MBePW221129	Black Inverted Hammer	10/18/2022	0.181	0.22	0.181
JD MB ePW230404	Black Inverted Hammer	10/18/2022	0.169	0.181	0.169
KepPacOakReitUSD	Black Inverted Hammer	10/18/2022	0.52	0.535	0.52
Meituan 5xShortSG230516	Black Inverted Hammer	10/18/2022	0.174	0.205	0.174
NikkoAM SGD IGBond ETF	Black Inverted Hammer	10/18/2022	0.914	0.918	0.914
Sands MB ePW221202	Black Inverted Hammer	10/18/2022	0.019	0.024	0.019
Straits Trading	Black Inverted Hammer	10/18/2022	2.11	2.14	2.11
CCB 5xLongUB250430	White Hammer	10/18/2022	0.114	0.114	0.11
Hor Kew	White Hammer	10/18/2022	0.275	0.275	0.235
HSCEI 7xLongSG240424	White Hammer	10/18/2022	0.09	0.091	0.079
HSI 17400MBeCW221229	White Hammer	10/18/2022	0.144	0.144	0.126
HSI 18200MBeCW221229	White Hammer	10/18/2022	0.097	0.098	0.079
JD MB eCW230302	White Hammer	10/18/2022	0.037	0.037	0.031
LiNing 5xLongUB250430	White Hammer	10/18/2022	0.126	0.126	0.083
Meituan 5xLongSG230330	White Hammer	10/18/2022	0.163	0.163	0.143
Meituan 5xLongUB250228	White Hammer	10/18/2022	0.184	0.184	0.163
NetLink NBN Tr	White Hammer	10/18/2022	0.855	0.855	0.84
ANTA 5xShortUB250430	White Inverted Hammer	10/18/2022	0.34	0.41	0.335
Broadway Ind	White Inverted Hammer	10/18/2022	0.122	0.128	0.121
CapInv 5xShortSG231115	White Inverted Hammer	10/18/2022	0.22	0.235	0.215
CapLand China T	White Inverted Hammer	10/18/2022	0.965	0.975	0.96
DBS 5xShortSG240306	White Inverted Hammer	10/18/2022	0.85	0.89	0.84
DBS MB ePW221215	White Inverted Hammer	10/18/2022	0.125	0.139	0.124
HSI 5xShortUB250430	White Inverted Hammer	10/18/2022	2.94	3.15	2.93
Tencent 5xShortSG230202	White Inverted Hammer	10/18/2022	0.45	0.495	0.435
WuxiBio 5xShortUB250430	White Inverted Hammer	10/18/2022	0.112	0.118	0.111
Yoma Strategic	White Inverted Hammer	10/18/2022	0.083	0.088	0.081
YZJ 5xLongSG231115	White Inverted Hammer	10/18/2022	0.97	1.015	0.965

Friday, October 14, 2022

Hammer 2022-10-14

Symbol	Type	Date	Close	High	Low
ANTA 5xShortUB250430	Black Hammer	10/14/2022	0.285	0.295	0.24
BYDElec 5xShortSG230803	Black Hammer	10/14/2022	1.015	1.065	0.88
Kuaisho MB ePW221202	Black Hammer	10/14/2022	0.053	0.054	0.044
SBS Transit	Black Hammer	10/14/2022	2.59	2.61	2.53
Stamford Land	Black Hammer	10/14/2022	0.36	0.365	0.35
STI 7xShortSG250529	Black Hammer	10/14/2022	1.18	1.2	1.13
Tencent 5xShortSG231214	Black Hammer	10/14/2022	0.074	0.076	0.064
Tencent 5xShortUB241231	Black Hammer	10/14/2022	0.655	0.665	0.575
BYD 5xLongSG230803	Black Inverted Hammer	10/14/2022	0.094	0.104	0.094
Civmec	Black Inverted Hammer	10/14/2022	0.59	0.615	0.59
DBS MB eCW221028	Black Inverted Hammer	10/14/2022	0.029	0.037	0.028
DBS MB eCW230309	Black Inverted Hammer	10/14/2022	0.069	0.075	0.068
DFIRG USD	Black Inverted Hammer	10/14/2022	2.23	2.28	2.23
Envictus	Black Inverted Hammer	10/14/2022	0.15	0.156	0.15
HPH Trust USD	Black Inverted Hammer	10/14/2022	0.182	0.186	0.182
HSCEI 5xLongSG240912	Black Inverted Hammer	10/14/2022	0.67	0.755	0.67
HSCEI 7xLongSG240424	Black Inverted Hammer	10/14/2022	0.08	0.093	0.08
HSI 18600MBeCW221129	Black Inverted Hammer	10/14/2022	0.032	0.048	0.032
Meituan 5xShortUB250430	Black Inverted Hammer	10/14/2022	0.64	0.67	0.64
OCBC 5xLongSG221201	Black Inverted Hammer	10/14/2022	0.875	0.905	0.875
STI ETF	Black Inverted Hammer	10/14/2022	3.088	3.13	3.088
Tencent 5xLongSG230803	Black Inverted Hammer	10/14/2022	0.32	0.36	0.32
Alibaba 5xShortSG230504	White Hammer	10/14/2022	0.22	0.22	0.189
BYD MB ePW230104	White Hammer	10/14/2022	0.172	0.172	0.159
DBS 5xShortSG240306	White Hammer	10/14/2022	0.79	0.79	0.75
Ganfeng 5xShortSG221223	White Hammer	10/14/2022	0.059	0.059	0.055
Hotel Royal	White Hammer	10/14/2022	2.27	2.27	2.2
HSI 16200MBePW221229	White Hammer	10/14/2022	0.154	0.154	0.127
HSI 18400MBePW221129	White Hammer	10/14/2022	0.305	0.305	0.235
HSI 7xShortSG240125	White Hammer	10/14/2022	1.995	1.995	1.575
Kuaisho 5xShortSG230330	White Hammer	10/14/2022	0.445	0.445	0.33
Nasdaq 5xShortSG240425	White Hammer	10/14/2022	0.99	0.99	0.92
Nasdaq 5xShortSG240425A	White Hammer	10/14/2022	2.2	2.2	2.11
QAF	White Hammer	10/14/2022	0.82	0.82	0.8
S&P 5xShortSG250228A	White Hammer	10/14/2022	2.02	2.02	1.92
Sunny 5xShortSG230424	White Hammer	10/14/2022	0.205	0.205	0.187
CMB 5xLongUB250430	White Inverted Hammer	10/14/2022	0.037	0.04	0.036
HSCEI 7xLongSG240327	White Inverted Hammer	10/14/2022	0.074	0.079	0.072
JMH USD	White Inverted Hammer	10/14/2022	50.5	51.31	50.39
SamuderaShipping	White Inverted Hammer	10/14/2022	0.815	0.83	0.81

Thursday, October 13, 2022

Hammer 2022-10-13

Symbol	Type	Date	Close	High	Low
Cromwell Reit EUR	Black Hammer	10/13/2022	1.7	1.71	1.68
Far East Orchard	Black Hammer	10/13/2022	1.05	1.06	1
PacificRadiance	Black Hammer	10/13/2022	0.028	0.03	0.022
Hong Leong Fin	Black Inverted Hammer	10/13/2022	2.34	2.4	2.34
KepCorp 5xShortSG240424	Black Inverted Hammer	10/13/2022	0.315	0.33	0.315
SINGTEL	Black Inverted Hammer	10/13/2022	2.48	2.52	2.48
BYD 5xShortSG230202	White Hammer	10/13/2022	0.058	0.058	0.052
Civmec	White Hammer	10/13/2022	0.61	0.61	0.585
HPL	White Hammer	10/13/2022	3.41	3.41	3.34

Wednesday, October 12, 2022

Hammer 2022-10-12

Symbol	Type	Date	Close	High	Low
Rex Intl	Black Hammer	10/12/2022	0.25	0.255	0.24
Cromwell Reit EUR	Black Inverted Hammer	10/12/2022	1.69	1.73	1.69
HSI 7xShortSG240125	Black Inverted Hammer	10/12/2022	1.92	2.11	1.92
OCBC Bank	Black Inverted Hammer	10/12/2022	11.7	11.84	11.7
Raffles Medical	White Hammer	10/12/2022	1.26	1.26	1.22
Galaxy 5xShortSG230914	White Inverted Hammer	10/12/2022	0.565	0.7	0.55
PingAn 5xLongUB250228	White Inverted Hammer	10/12/2022	0.071	0.078	0.068

Tuesday, October 11, 2022

Hammer 2022-10-11

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Black Hammer	10/11/2022	0.8	0.805	0.785
Genting Sing	Black Hammer	10/11/2022	0.79	0.795	0.775
LiNing 5xLongSG240620	Black Hammer	10/11/2022	0.24	0.245	0.22
TheHourGlass	Black Hammer	10/11/2022	2.08	2.09	2.05
ASL Marine^	Black Inverted Hammer	10/11/2022	0.042	0.046	0.042
BYD 5xLongSG230202	Black Inverted Hammer	10/11/2022	0.027	0.033	0.027
ChinaSunsine	Black Inverted Hammer	10/11/2022	0.445	0.46	0.445
KEPPEL REIT	Black Inverted Hammer	10/11/2022	0.96	0.98	0.96
NetEase 5xShortUB250228	White Hammer	10/11/2022	0.35	0.35	0.33
SHS	White Hammer	10/11/2022	0.152	0.152	0.147
CapLand Ascendas REIT	White Inverted Hammer	10/11/2022	2.64	2.67	2.63
DigiCore Reit USD	White Inverted Hammer	10/11/2022	0.67	0.695	0.665
Kuaisho MB ePW221202	White Inverted Hammer	10/11/2022	0.046	0.051	0.044
LiNing 5xShortSG231019	White Inverted Hammer	10/11/2022	0.061	0.066	0.059
Mapletree PanAsia Com Tr	White Inverted Hammer	10/11/2022	1.73	1.77	1.72
NetEase 5xLongUB250228	White Inverted Hammer	10/11/2022	0.09	0.093	0.089

Hammer 2022-10-10

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230202	Black Hammer	10/10/2022	0.031	0.032	0.028
Centurion	Black Hammer	10/10/2022	0.35	0.355	0.335
Frencken	Black Hammer	10/10/2022	0.95	0.96	0.925
SHS	Black Hammer	10/10/2022	0.151	0.152	0.147
DBS MB eCW230309	Black Inverted Hammer	10/10/2022	0.074	0.08	0.074
BYD 5xLongSG230803	White Hammer	10/10/2022	0.087	0.087	0.077
DBS MB ePW221215	White Hammer	10/10/2022	0.107	0.107	0.099
DBS MB ePW230530	White Hammer	10/10/2022	0.128	0.128	0.123
MYP	White Hammer	10/10/2022	0.063	0.063	0.055
CNOOC 5xLongUB250228	White Inverted Hammer	10/10/2022	0.191	0.199	0.188
Comfort 5xShortSG231115	White Inverted Hammer	10/10/2022	0.445	0.46	0.44
Mermaid Maritime	White Inverted Hammer	10/10/2022	0.073	0.078	0.071
XT Vietnam US$	White Inverted Hammer	10/10/2022	27.47	27.86	27.33

Friday, October 7, 2022

Hammer 2022-10-07

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW230404	Black Hammer	10/7/2022	0.133	0.134	0.13
DFIRG USD	Black Hammer	10/7/2022	2.39	2.4	2.35
Frasers Property	Black Hammer	10/7/2022	0.985	0.99	0.97
Oxley	Black Hammer	10/7/2022	0.159	0.16	0.156
Singtel 5xLongSG231214	Black Hammer	10/7/2022	0.385	0.39	0.37
SingaporeLandGrp	Black Inverted Hammer	10/7/2022	2.3	2.37	2.3
Meituan 5xShortSG230516	White Hammer	10/7/2022	0.116	0.116	0.104
Galaxy 5xLongUB250430	White Inverted Hammer	10/7/2022	0.6	0.635	0.595
OUE	White Inverted Hammer	10/7/2022	1.3	1.32	1.29
Sembcorp Ind	White Inverted Hammer	10/7/2022	3.08	3.12	3.07

Thursday, October 6, 2022

Hammer 2022-10-06

Symbol	Type	Date	Close	High	Low
Aspen	Black Hammer	10/6/2022	0.048	0.051	0.041
CH Offshore	Black Hammer	10/6/2022	0.055	0.056	0.05
Mapletree Ind Tr	Black Hammer	10/6/2022	2.41	2.42	2.38
PARKWAYLIFE REIT	Black Hammer	10/6/2022	4.32	4.33	4.26
Tencent 5xShortUB250228	Black Hammer	10/6/2022	0.93	0.935	0.905
CSOP iEdge SREIT ETF S$	Black Inverted Hammer	10/6/2022	0.857	0.87	0.857
Hong Fok	Black Inverted Hammer	10/6/2022	0.96	0.975	0.96
SATS	Black Inverted Hammer	10/6/2022	2.99	3.15	2.99
SPDR S&P500 US$	Black Inverted Hammer	10/6/2022	377.46	380	377.46
UOB	Black Inverted Hammer	10/6/2022	26.66	26.88	26.66
BYD 5xLongSG230803	White Hammer	10/6/2022	0.13	0.13	0.12
BYDElec 5xLongSG230329	White Hammer	10/6/2022	0.36	0.36	0.32
HSI 5xShortSG240912	White Hammer	10/6/2022	1.805	1.805	1.72
IFAST	White Hammer	10/6/2022	3.97	3.97	3.92
Second Chance	White Hammer	10/6/2022	0.225	0.225	0.21
Mencast^	White Inverted Hammer	10/6/2022	0.052	0.055	0.051
STI ETF	White Inverted Hammer	10/6/2022	3.194	3.213	3.192
Tencent 5xLongSG230803	White Inverted Hammer	10/6/2022	0.57	0.605	0.555
TencentMBeCW230404	White Inverted Hammer	10/6/2022	0.031	0.034	0.03
Yoma Strategic	White Inverted Hammer	10/6/2022	0.102	0.106	0.1

Wednesday, October 5, 2022

Hammer 2022-10-05

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Black Hammer	10/5/2022	0.275	0.29	0.24
Metro	Black Hammer	10/5/2022	0.69	0.695	0.67
Venture 5xShortSG230920	Black Hammer	10/5/2022	0.275	0.28	0.265
CSOP LOW CARBON US$	Black Inverted Hammer	10/5/2022	0.998	1.005	0.998
YZJ Shipbldg SGD	Black Inverted Hammer	10/5/2022	1.04	1.09	1.04
DBS MB ePW221215	White Hammer	10/5/2022	0.107	0.107	0.102
Lion-OSPL China L S$	White Hammer	10/5/2022	1.625	1.625	1.593
Aztech Gbl	White Inverted Hammer	10/5/2022	0.81	0.825	0.805
Bukit Sembawang	White Inverted Hammer	10/5/2022	4.5	4.56	4.48
CLIFE 5xLongUB250430	White Inverted Hammer	10/5/2022	0.13	0.136	0.129
Riverstone	White Inverted Hammer	10/5/2022	0.57	0.585	0.565
Sands 5xLongSG230803	White Inverted Hammer	10/5/2022	1.085	1.1	1.08
SiMSCI 7xLongSG230404	White Inverted Hammer	10/5/2022	1.115	1.14	1.11

Tuesday, October 4, 2022

Hammer 2022-10-04

Symbol	Type	Date	Close	High	Low
Raffles Medical	Black Hammer	10/4/2022	1.32	1.33	1.3
Boustead Proj	Black Inverted Hammer	10/4/2022	0.83	0.86	0.83
CapLand Ascott T	Black Inverted Hammer	10/4/2022	0.96	0.985	0.96
Lian Beng	Black Inverted Hammer	10/4/2022	0.525	0.54	0.525
STI ETF	Black Inverted Hammer	10/4/2022	3.17	3.187	3.17
ARA HTrust USD	White Hammer	10/4/2022	0.4	0.4	0.385
Civmec	White Hammer	10/4/2022	0.615	0.615	0.59
Olam Group	White Hammer	10/4/2022	1.31	1.31	1.27
Vicplas Intl	White Hammer	10/4/2022	0.18	0.18	0.165
XMH^	White Hammer	10/4/2022	0.245	0.245	0.193
DBS 5xLongSG230713	White Inverted Hammer	10/4/2022	0.835	0.85	0.83
IS ASIA HYG S$D	White Inverted Hammer	10/4/2022	8.44	8.46	8.43
SIA	White Inverted Hammer	10/4/2022	5.11	5.14	5.1
UtdHampshReitUSD	White Inverted Hammer	10/4/2022	0.535	0.57	0.525

Hammer 2022-10-03

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Black Hammer	10/3/2022	0.28	0.285	0.265
Tencent 5xLongSG230330	Black Hammer	10/3/2022	0.088	0.089	0.082
Tencent 5xLongUB250430	Black Hammer	10/3/2022	0.1	0.101	0.095
Hong Fok	Black Inverted Hammer	10/3/2022	0.96	0.985	0.96
The Place Hldg	Black Inverted Hammer	10/3/2022	0.029	0.032	0.029
Yanlord Land	Black Inverted Hammer	10/3/2022	0.94	0.97	0.94
Raffles Medical	White Hammer	10/3/2022	1.33	1.33	1.3
BYDElec 5xShortSG230803	White Inverted Hammer	10/3/2022	1.17	1.23	1.14
CapInv 5xLongSG231115	White Inverted Hammer	10/3/2022	0.35	0.36	0.345
EliteComREIT GBP	White Inverted Hammer	10/3/2022	0.475	0.495	0.47
Geely 5xLongSG230329	White Inverted Hammer	10/3/2022	0.077	0.085	0.074
HSCEI 7xLongSG240424	White Inverted Hammer	10/3/2022	0.123	0.128	0.122
HSI 20200MBeCW221129	White Inverted Hammer	10/3/2022	0.016	0.019	0.015
Lion-OCBC Sec HSTECH S$	White Inverted Hammer	10/3/2022	0.608	0.62	0.605
NetEase 5xLongUB250228	White Inverted Hammer	10/3/2022	0.104	0.109	0.102
PHIL SING INC	White Inverted Hammer	10/3/2022	0.992	0.998	0.99
Tencent 5xShortUB241231	White Inverted Hammer	10/3/2022	0.59	0.62	0.58
Tencent 5xShortUB250228	White Inverted Hammer	10/3/2022	1.255	1.345	1.22
Top Glove	White Inverted Hammer	10/3/2022	0.185	0.191	0.184
Venture	White Inverted Hammer	10/3/2022	16.32	16.51	16.3