Hammer Scan: March 2023

Friday, March 31, 2023

Hammer 2023-03-31

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG230620	Black Hammer	3/31/2023	0.171	0.177	0.157
Food Empire	Black Hammer	3/31/2023	1.02	1.03	0.99
Galaxy 5xShortUB250127	Black Hammer	3/31/2023	0.47	0.48	0.42
Lum Chang	Black Hammer	3/31/2023	0.36	0.365	0.34
CMB 5xLongUB251031	Black Inverted Hammer	3/31/2023	0.49	0.515	0.49
Frasers Property	Black Inverted Hammer	3/31/2023	0.875	0.895	0.875
Ganfeng 5xLongSG230803	Black Inverted Hammer	3/31/2023	0.033	0.038	0.033
CMB 5xShortUB250430	White Hammer	3/31/2023	0.039	0.039	0.035
Meituan 5xShortUB251031	White Hammer	3/31/2023	0.076	0.076	0.066
SGX	White Hammer	3/31/2023	9.4	9.4	9.34
BRC Asia	White Inverted Hammer	3/31/2023	1.7	1.76	1.69
DigiCore Reit USD	White Inverted Hammer	3/31/2023	0.445	0.46	0.44
GLD US$	White Inverted Hammer	3/31/2023	183.53	184.45	183.3
JMH USD	White Inverted Hammer	3/31/2023	48.57	49.27	48.24
LiNing 5xLongSG231115	White Inverted Hammer	3/31/2023	0.24	0.26	0.235
Mapletree PanAsia Com Tr	White Inverted Hammer	3/31/2023	1.8	1.82	1.79

Thursday, March 30, 2023

Hammer 2023-03-30

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT	Black Hammer	3/30/2023	0.92	0.923	0.912
Sands 5xLongUB250930	Black Hammer	3/30/2023	1.46	1.49	1.35
Sunny 5xLongUB250127	Black Hammer	3/30/2023	0.295	0.3	0.28
UOL	Black Hammer	3/30/2023	6.89	6.9	6.79
Alibaba 5xShortSG240205	Black Inverted Hammer	3/30/2023	0.335	0.365	0.335
DBS MB ePW231010	Black Inverted Hammer	3/30/2023	0.094	0.101	0.094
HSI 20200MBePW230427	Black Inverted Hammer	3/30/2023	0.091	0.112	0.091
Meituan 5xShortUB251031	Black Inverted Hammer	3/30/2023	0.083	0.095	0.083
Alibaba 5xLongSG250205	White Hammer	3/30/2023	0.375	0.375	0.34
CMB 5xLongUB251031	White Hammer	3/30/2023	0.455	0.455	0.42
DBS MB eCW231010	White Hammer	3/30/2023	0.079	0.08	0.073
Geely 5xLongUB250930	White Hammer	3/30/2023	0.215	0.215	0.197
HSI 20200MBeCW230530	White Hammer	3/30/2023	0.162	0.162	0.14
HSI 21000MBeCW230530	White Hammer	3/30/2023	0.108	0.108	0.092
HSI 5xLongSG240912	White Hammer	3/30/2023	1.015	1.015	0.94
Meituan 5xLongSG231110	White Hammer	3/30/2023	0.1	0.1	0.089
DBS MB ePW231005	White Inverted Hammer	3/30/2023	0.172	0.181	0.171
Geely 5xShortUB250127	White Inverted Hammer	3/30/2023	0.405	0.435	0.4
Nanofilm	White Inverted Hammer	3/30/2023	1.6	1.63	1.59
Sands 5xShortUB250127	White Inverted Hammer	3/30/2023	0.36	0.385	0.35
Tencent 5xShortSG240205	White Inverted Hammer	3/30/2023	0.55	0.575	0.545
Tencent 5xShortUB250127	White Inverted Hammer	3/30/2023	0.47	0.495	0.465
Xiaomi 5xShortSG231220	White Inverted Hammer	3/30/2023	0.141	0.152	0.137
Yeo Hiap Seng	White Inverted Hammer	3/30/2023	0.66	0.675	0.655

Wednesday, March 29, 2023

Hammer 2023-03-29

Symbol	Type	Date	Close	High	Low
Civmec	Black Hammer	3/29/2023	0.685	0.69	0.67
Dasin Retail Tr	Black Hammer	3/29/2023	0.179	0.18	0.168
Great Eastern	Black Hammer	3/29/2023	17.44	17.46	17.38
Hong Leong Asia	Black Hammer	3/29/2023	0.69	0.695	0.675
LION-PHILLIP S-REIT	Black Hammer	3/29/2023	0.923	0.925	0.915
Mapletree Ind Tr	Black Hammer	3/29/2023	2.33	2.34	2.3
BYD 5xShortSG230914	Black Inverted Hammer	3/29/2023	0.127	0.136	0.127
HSI 20600MBeCW230427	Black Inverted Hammer	3/29/2023	0.083	0.107	0.083
Meituan 5xLongSG231110	Black Inverted Hammer	3/29/2023	0.093	0.105	0.093
Meituan MB eCW231204	Black Inverted Hammer	3/29/2023	0.045	0.051	0.045
Tencent 5xLongSG230803	Black Inverted Hammer	3/29/2023	0.735	0.785	0.735
AEM SGD	White Hammer	3/29/2023	3	3	2.96
HSI 5xShortSG240912	White Hammer	3/29/2023	0.38	0.38	0.35
Alibaba 5xLongSG231024	White Inverted Hammer	3/29/2023	1.53	1.6	1.5
Alibaba 5xLongUB250930	White Inverted Hammer	3/29/2023	0.945	0.98	0.935
BYD 5xShortUB251031	White Inverted Hammer	3/29/2023	0.151	0.159	0.148
Sunny 5xLongSG231024	White Inverted Hammer	3/29/2023	0.465	0.495	0.455
WuxiBio 5xShortUB250321	White Inverted Hammer	3/29/2023	0.645	0.69	0.635

Tuesday, March 28, 2023

Hammer 2023-03-28

Symbol	Type	Date	Close	High	Low
COSCO 5xLongUB251031	Black Hammer	3/28/2023	0.78	0.79	0.75
IREIT Global SGD	Black Hammer	3/28/2023	0.49	0.495	0.48
Kuaisho 5xLongUB251031	Black Hammer	3/28/2023	0.185	0.189	0.17
NetEase 5xLongUB251031	Black Hammer	3/28/2023	1.305	1.335	1.2
Xiaomi 5xLongUB250930	Black Hammer	3/28/2023	0.48	0.495	0.43
Top Glove	Black Inverted Hammer	3/28/2023	0.285	0.3	0.285
Xiaomi 5xShortSG231220	Black Inverted Hammer	3/28/2023	0.139	0.153	0.139
JD 5xShortUB250127	White Hammer	3/28/2023	1.975	1.975	1.93
Venture 5xLongSG230713	White Hammer	3/28/2023	0.34	0.34	0.325
CityDev	White Inverted Hammer	3/28/2023	7.33	7.39	7.3
HSI 18200MBePW230530	White Inverted Hammer	3/28/2023	0.073	0.08	0.071

Monday, March 27, 2023

Hammer 2023-03-27

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231220	Black Hammer	3/27/2023	0.51	0.535	0.41
Alibaba MB ePW230802	Black Hammer	3/27/2023	0.021	0.022	0.017
Golden Energy	Black Hammer	3/27/2023	0.985	0.995	0.96
Kuaisho 5xLongSG231024	Black Hammer	3/27/2023	0.825	0.86	0.75
Lion-OSPL China L S$	Black Hammer	3/27/2023	1.622	1.623	1.605
Oxley	Black Hammer	3/27/2023	0.139	0.14	0.136
Alibaba MB eCW231004	Black Inverted Hammer	3/27/2023	0.015	0.019	0.015
HSI 22600MBeCW230530	Black Inverted Hammer	3/27/2023	0.027	0.036	0.027
JD 5xLongSG231220	Black Inverted Hammer	3/27/2023	0.042	0.049	0.041
CMOB 5xLongUB251031	White Hammer	3/27/2023	1.245	1.245	1.165
Geely 5xShortSG231115	White Hammer	3/27/2023	0.325	0.325	0.295
Xiaomi 5xLongUB250930	White Hammer	3/27/2023	0.5	0.5	0.415
Alibaba 5xLongSG250205	White Inverted Hammer	3/27/2023	0.22	0.28	0.21
HSI 19000MBePW230530	White Inverted Hammer	3/27/2023	0.113	0.123	0.109
JD MB ePW231004	White Inverted Hammer	3/27/2023	0.114	0.117	0.113
UOI	White Inverted Hammer	3/27/2023	6.41	6.55	6.39
WuxiBio 5xLongUB250930	White Inverted Hammer	3/27/2023	0.45	0.5	0.43

Friday, March 24, 2023

Hammer 2023-03-24

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG230620	Black Hammer	3/24/2023	0.275	0.28	0.255
BYD 5xShortUB251031	Black Hammer	3/24/2023	0.181	0.184	0.168
CMOB 5xLongUB251031	Black Hammer	3/24/2023	1.27	1.28	1.245
Daiwa Hse Log Tr	Black Hammer	3/24/2023	0.57	0.575	0.55
DFIRG USD	Black Hammer	3/24/2023	2.87	2.89	2.81
HSI 17000MBePW230630	Black Hammer	3/24/2023	0.067	0.068	0.061
HSI 18200MBePW230530	Black Hammer	3/24/2023	0.072	0.073	0.065
ManulifeReit USD	Black Hammer	3/24/2023	0.25	0.255	0.235
Oxley	Black Hammer	3/24/2023	0.14	0.141	0.137
Meituan 5xLongSG231110	Black Inverted Hammer	3/24/2023	0.093	0.112	0.093
TencentMBeCW230503	Black Inverted Hammer	3/24/2023	0.21	0.235	0.21
UOB Kay Hian	Black Inverted Hammer	3/24/2023	1.41	1.44	1.41
CNOOC 5xLongUB250228	White Hammer	3/24/2023	0.194	0.194	0.185
GLD SG$	White Hammer	3/24/2023	246.03	246.03	245.1
Sunny 5xShortUB250127	White Hammer	3/24/2023	0.55	0.55	0.51
Alibaba 5xLongUB250930	White Inverted Hammer	3/24/2023	0.61	0.665	0.605
BYD 5xLongUB250930	White Inverted Hammer	3/24/2023	0.77	0.83	0.76
Galaxy 5xLongUB250430	White Inverted Hammer	3/24/2023	0.265	0.275	0.26
HSBC 5xLongSG230920	White Inverted Hammer	3/24/2023	1.115	1.155	1.1
HSI 20600MBeCW230427	White Inverted Hammer	3/24/2023	0.078	0.09	0.075
HSI 21000MBeCW230530	White Inverted Hammer	3/24/2023	0.092	0.103	0.09
HSI 22200MBeCW230427	White Inverted Hammer	3/24/2023	0.021	0.026	0.02
HSI 5xLongUB250430	White Inverted Hammer	3/24/2023	0.49	0.515	0.485
HSI 7xLongSG240327	White Inverted Hammer	3/24/2023	0.092	0.099	0.091
HSI 7xLongUB250228	White Inverted Hammer	3/24/2023	0.121	0.129	0.118
HSTECH 5xLongUB250430	White Inverted Hammer	3/24/2023	0.086	0.092	0.085
JD MB eCW230704	White Inverted Hammer	3/24/2023	0.063	0.07	0.06
Sands 5xLongSG230803	White Inverted Hammer	3/24/2023	0.44	0.47	0.435

Thursday, March 23, 2023

Hammer 2023-03-23

Symbol	Type	Date	Close	High	Low
Duty Free Intl	Black Hammer	3/23/2023	0.133	0.134	0.13
IS ASIA HYG S$D	Black Hammer	3/23/2023	8.67	8.68	8.64
LiNing 5xLongUB251031	Black Hammer	3/23/2023	0.375	0.38	0.355
Rex Intl	Black Hammer	3/23/2023	0.126	0.127	0.119
Sands 5xLongSG230803	Black Hammer	3/23/2023	0.465	0.475	0.44
DBS 5xShortSG240306	Black Inverted Hammer	3/23/2023	0.585	0.6	0.585
DBS MB ePW230724	Black Inverted Hammer	3/23/2023	0.105	0.11	0.104
Sinostar Pec	Black Inverted Hammer	3/23/2023	0.162	0.167	0.162
Sunny 5xLongUB250127	Black Inverted Hammer	3/23/2023	0.275	0.305	0.275
UETF SSE50China	White Hammer	3/23/2023	2.2	2.2	2.16
AAC 5xShortSG231123	White Inverted Hammer	3/23/2023	0.35	0.37	0.34
Cromwell Reit SGD	White Inverted Hammer	3/23/2023	2.28	2.31	2.27
DFIRG USD	White Inverted Hammer	3/23/2023	2.85	2.92	2.83
HSBC 5xLongUB250228	White Inverted Hammer	3/23/2023	0.193	0.197	0.192

Wednesday, March 22, 2023

Hammer 2023-03-22

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Black Hammer	3/22/2023	0.186	0.187	0.18
HSCEI 7xShortSG240912	Black Hammer	3/22/2023	0.115	0.12	0.104
IS INDIA CLIMATE S$D	Black Hammer	3/22/2023	13.76	13.77	13.61
SIA 5xShortSG240306	Black Hammer	3/22/2023	0.305	0.31	0.295
First Resources	Black Inverted Hammer	3/22/2023	1.56	1.6	1.56
HSTECH 5xLongSG240424	Black Inverted Hammer	3/22/2023	0.144	0.156	0.144
Koh Bros	Black Inverted Hammer	3/22/2023	0.144	0.149	0.144
Tencent 5xLongUB250228	Black Inverted Hammer	3/22/2023	0.096	0.102	0.096
BYD 5xShortUB251031	White Hammer	3/22/2023	0.195	0.195	0.169
InnoTek	White Hammer	3/22/2023	0.495	0.495	0.475
Kuaisho 5xShortUB251127	White Hammer	3/22/2023	0.05	0.05	0.043
Alibaba 5xLongSG250205	White Inverted Hammer	3/22/2023	0.198	0.21	0.197
BYD 5xLongSG230914	White Inverted Hammer	3/22/2023	0.205	0.24	0.198
BYD 5xLongUB250930	White Inverted Hammer	3/22/2023	0.695	0.775	0.69
HSI 21400MBeCW230427	White Inverted Hammer	3/22/2023	0.031	0.037	0.028
HSI 22200MBeCW230427	White Inverted Hammer	3/22/2023	0.017	0.02	0.016
OCBC Bk MB eCW231124	White Inverted Hammer	3/22/2023	0.063	0.066	0.062
Rex Intl	White Inverted Hammer	3/22/2023	0.127	0.132	0.126
Shangri-La HKD	White Inverted Hammer	3/22/2023	7	7.14	6.95
SIIC Environment	White Inverted Hammer	3/22/2023	0.194	0.197	0.193
SPDR S&P500 US$	White Inverted Hammer	3/22/2023	398.23	400.7	398.09
Sunny 5xLongUB250930	White Inverted Hammer	3/22/2023	0.26	0.275	0.255
Tencent 5xLongSG230803	White Inverted Hammer	3/22/2023	0.505	0.525	0.5
TheHourGlass	White Inverted Hammer	3/22/2023	2.19	2.24	2.17
XT MSCHINA S$	White Inverted Hammer	3/22/2023	19.77	19.96	19.68

Tuesday, March 21, 2023

Hammer 2023-03-21

Symbol	Type	Date	Close	High	Low
Avi-Tech Hldg	Black Hammer	3/21/2023	0.275	0.28	0.26
Food Empire	Black Hammer	3/21/2023	0.885	0.89	0.87
FPTrea 4.49%270916XB#	Black Hammer	3/21/2023	1.004	1.005	1
Galaxy 5xShortUB250127	Black Hammer	3/21/2023	0.59	0.595	0.575
RH PetroGas	Black Hammer	3/21/2023	0.171	0.173	0.167
SBS Transit	Black Hammer	3/21/2023	2.74	2.75	2.71
Venture 5xShortSG230920	Black Hammer	3/21/2023	0.23	0.235	0.22
Vertex SPAC	Black Hammer	3/21/2023	4.54	4.56	4.47
YZJ Shipbldg SGD	Black Hammer	3/21/2023	1.19	1.2	1.16
HongkongLand USD	Black Inverted Hammer	3/21/2023	4.21	4.28	4.21
Sinostar Pec	Black Inverted Hammer	3/21/2023	0.16	0.187	0.16
UMS	Black Inverted Hammer	3/21/2023	1.05	1.08	1.05
JD 5xLongUB250930	White Hammer	3/21/2023	0.109	0.109	0.098
Ossia Intl^	White Hammer	3/21/2023	0.114	0.114	0.105
Bilibili 5xLongSG231220	White Inverted Hammer	3/21/2023	0.123	0.131	0.12
Delfi	White Inverted Hammer	3/21/2023	1.05	1.07	1.04
Frasers L&C Tr	White Inverted Hammer	3/21/2023	1.27	1.3	1.26
HSBC 5xShortUB250228	White Inverted Hammer	3/21/2023	0.128	0.133	0.126
PingAn 5xShortUB250127	White Inverted Hammer	3/21/2023	0.92	0.95	0.91
Sembcorp 5xLongSG250515	White Inverted Hammer	3/21/2023	1.155	1.205	1.13

Monday, March 20, 2023

Hammer 2023-03-20

Symbol	Type	Date	Close	High	Low
SINGTEL 10	Black Hammer	3/20/2023	2.4	2.41	2.37
Ganfeng 5xLongSG230803	Black Inverted Hammer	3/20/2023	0.025	0.029	0.025
PingAn 5xLongSG231115	Black Inverted Hammer	3/20/2023	0.285	0.3	0.285

Saturday, March 18, 2023

Hammer 2023-03-17

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG230620	Black Hammer	3/17/2023	0.345	0.355	0.325
Golden Energy	Black Hammer	3/17/2023	0.895	0.9	0.88
Meituan 5xShortUB251031	Black Hammer	3/17/2023	0.176	0.18	0.163
PingAn MB ePW231004	Black Hammer	3/17/2023	0.038	0.039	0.035
GuocoLand	Black Inverted Hammer	3/17/2023	1.55	1.58	1.55
Tencent 5xLongSG230330	Black Inverted Hammer	3/17/2023	0.088	0.093	0.088
Baker Technology	White Hammer	3/17/2023	0.605	0.605	0.585
CKAsset 5xLongSG231019	White Hammer	3/17/2023	0.38	0.38	0.32
Keppel Corp	White Hammer	3/17/2023	5.4	5.4	5.3
Second Chance	White Hammer	3/17/2023	0.24	0.24	0.2
UOB	White Hammer	3/17/2023	28.54	28.54	28.13
AEM SGD	White Inverted Hammer	3/17/2023	2.99	3.04	2.97
ISDN	White Inverted Hammer	3/17/2023	0.48	0.49	0.475
Meituan 5xLongSG231110	White Inverted Hammer	3/17/2023	0.073	0.079	0.07
PARKWAYLIFE REIT	White Inverted Hammer	3/17/2023	3.96	3.99	3.95
SBS Transit	White Inverted Hammer	3/17/2023	2.71	2.74	2.7
Stamford Tyres	White Inverted Hammer	3/17/2023	0.191	0.2	0.19
Vicplas Intl	White Inverted Hammer	3/17/2023	0.166	0.178	0.16

Thursday, March 16, 2023

Hammer 2023-03-16

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Black Hammer	3/16/2023	0.188	0.189	0.181
Meituan 5xShortSG231110	Black Hammer	3/16/2023	0.645	0.675	0.575
OCBC 5xShortSG240424	Black Hammer	3/16/2023	0.46	0.465	0.45
Sarine Tech	Black Hammer	3/16/2023	0.4	0.405	0.38
SINGTEL 10	Black Hammer	3/16/2023	2.38	2.39	2.35
Frasers Property	Black Inverted Hammer	3/16/2023	0.87	0.89	0.87
HSI 20600MBeCW230427	Black Inverted Hammer	3/16/2023	0.055	0.066	0.055
LiNing 5xLongUB250430	Black Inverted Hammer	3/16/2023	0.058	0.063	0.058
Bund Center	White Hammer	3/16/2023	0.48	0.48	0.4
HSI 5xShortSG241030	White Hammer	3/16/2023	0.2	0.2	0.192
KSH	White Hammer	3/16/2023	0.335	0.335	0.32
Kuaisho 5xLongUB251031	White Inverted Hammer	3/16/2023	0.127	0.139	0.125
Meituan 5xLongSG231110	White Inverted Hammer	3/16/2023	0.066	0.074	0.064
PingAn 5xLongSG231115	White Inverted Hammer	3/16/2023	0.31	0.325	0.305

Wednesday, March 15, 2023

Hammer 2023-03-15

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	3/15/2023	1.045	1.047	1.038
China Aviation	Black Hammer	3/15/2023	0.935	0.94	0.92
SINGTEL 10	Black Hammer	3/15/2023	2.39	2.4	2.37
Alibaba 5xLongSG231123	Black Inverted Hammer	3/15/2023	0.385	0.4	0.385
Leader Env	Black Inverted Hammer	3/15/2023	0.07	0.074	0.07
SiMSCI 7xLongSG230404	Black Inverted Hammer	3/15/2023	1.06	1.11	1.06
STI 7xLongSG250529	Black Inverted Hammer	3/15/2023	0.68	0.7	0.68
UOB MB eCW231110	Black Inverted Hammer	3/15/2023	0.085	0.091	0.085
OCBC 5xShortSG240424	White Hammer	3/15/2023	0.435	0.435	0.415
SPDR S&P500 US$	White Hammer	3/15/2023	394	394	392.01
UOB MB ePW231117	White Hammer	3/15/2023	0.078	0.078	0.074
UOBAM PINGAN CHINEXT S$	White Hammer	3/15/2023	0.984	0.984	0.98
CapitaLandInvest	White Inverted Hammer	3/15/2023	3.5	3.56	3.49
DBS 5xShortSG240306	White Inverted Hammer	3/15/2023	0.655	0.67	0.65
HKEx MB eCW231004	White Inverted Hammer	3/15/2023	0.056	0.061	0.054
ISDN	White Inverted Hammer	3/15/2023	0.475	0.485	0.47
OCBC Bk MB eCW231124	White Inverted Hammer	3/15/2023	0.064	0.067	0.063

Tuesday, March 14, 2023

Hammer 2023-03-14

Symbol	Type	Date	Close	High	Low
Amara	Black Hammer	3/14/2023	0.32	0.325	0.3
BYD 5xLongSG230914	Black Hammer	3/14/2023	0.169	0.174	0.149
Frasers Cpt Tr	Black Hammer	3/14/2023	2.18	2.19	2.15
LiNing 5xLongSG240620	Black Hammer	3/14/2023	0.074	0.077	0.067
PingAn 5xShortUB250127	Black Hammer	3/14/2023	0.91	0.92	0.885
IS INDIA CLIMATE S$D	Black Inverted Hammer	3/14/2023	13.8	13.97	13.8

Monday, March 13, 2023

Hammer 2023-03-13

Symbol	Type	Date	Close	High	Low
CDL HTrust	Black Hammer	3/13/2023	1.2	1.21	1.17
CSPC 5xLongSG231102	Black Hammer	3/13/2023	0.11	0.111	0.107
F & N	Black Hammer	3/13/2023	1.11	1.12	1.07
HSI 7xLongSG241030	Black Hammer	3/13/2023	1.905	1.92	1.85
Alibaba 5xLongSG231123	Black Inverted Hammer	3/13/2023	0.415	0.455	0.415
Cromwell Reit SGD	Black Inverted Hammer	3/13/2023	2.36	2.39	2.36
SPDR S&P500 US$	Black Inverted Hammer	3/13/2023	389.5	394.68	389.5
UOB 5xLongSG240306	Black Inverted Hammer	3/13/2023	0.35	0.365	0.35
Alibaba 5xShortSG231123	White Hammer	3/13/2023	0.171	0.171	0.152
HPH Trust USD	White Hammer	3/13/2023	0.194	0.194	0.189
Nasdaq 5xShortSG240425	White Hammer	3/13/2023	0.38	0.38	0.35
Nasdaq 5xShortSG240425A	White Hammer	3/13/2023	0.84	0.84	0.79
Vertex SPAC	White Hammer	3/13/2023	4.56	4.56	4.49
Lion-OCBC Sec HSTECH S$	White Inverted Hammer	3/13/2023	0.642	0.657	0.635
Lion-OCBC Sec HSTECH US$	White Inverted Hammer	3/13/2023	0.477	0.483	0.475
Tencent 5xLongSG231220	White Inverted Hammer	3/13/2023	1.17	1.24	1.15

Friday, March 10, 2023

Hammer 2023-03-10

Symbol	Type	Date	Close	High	Low
CityDev 5xShortSG231214	Black Hammer	3/10/2023	0.157	0.158	0.151
IS ASIA HYG US$	Black Hammer	3/10/2023	6.66	6.67	6.63
UOI	Black Hammer	3/10/2023	6.45	6.47	6.4
Alibaba 5xLongSG231123	Black Inverted Hammer	3/10/2023	0.38	0.4	0.38
Micro-Mechanics	Black Inverted Hammer	3/10/2023	2.08	2.18	2.08
Nasdaq 5xShortSG240425A	Black Inverted Hammer	3/10/2023	0.83	0.85	0.83
Bukit Sembawang	White Hammer	3/10/2023	4.48	4.48	4.4
Thomson Medical	White Hammer	3/10/2023	0.077	0.077	0.073
Baidu 5xLongSG231115	White Inverted Hammer	3/10/2023	0.81	0.855	0.79
Meituan MB ePW231004	White Inverted Hammer	3/10/2023	0.117	0.121	0.115
Pavillon	White Inverted Hammer	3/10/2023	0.025	0.028	0.024
Venture 5xLongSG230713	White Inverted Hammer	3/10/2023	0.295	0.305	0.29

Thursday, March 9, 2023

Hammer 2023-03-09

Symbol	Type	Date	Close	High	Low
Vicplas Intl	Black Hammer	3/9/2023	0.184	0.185	0.162
Baidu 5xLongSG231115	Black Inverted Hammer	3/9/2023	1.175	1.27	1.175
Courage Inv	Black Inverted Hammer	3/9/2023	0.013	0.017	0.013
Japfa	Black Inverted Hammer	3/9/2023	0.215	0.23	0.215
PARKWAYLIFE REIT	Black Inverted Hammer	3/9/2023	4.01	4.06	4.01
Sembcorp 5xLongSG250515	Black Inverted Hammer	3/9/2023	0.86	0.885	0.86
TencentMBeCW231004	Black Inverted Hammer	3/9/2023	0.044	0.048	0.044
WuxiBio 5xLongSG231102	Black Inverted Hammer	3/9/2023	0.635	0.685	0.635
Bukit Sembawang	White Hammer	3/9/2023	4.48	4.48	4.38
HSI 20200MBePW230427	White Hammer	3/9/2023	0.148	0.148	0.133
JD 5xShortUB250127	White Hammer	3/9/2023	1.25	1.25	1.19
Olam Group	White Inverted Hammer	3/9/2023	1.68	1.71	1.67
Yanlord Land	White Inverted Hammer	3/9/2023	0.935	0.95	0.93

Wednesday, March 8, 2023

Hammer 2023-03-08

Symbol	Type	Date	Close	High	Low
Aspial Corp	Black Hammer	3/8/2023	0.08	0.081	0.075
Tencent 5xLongSG230330	Black Hammer	3/8/2023	0.105	0.108	0.094
COSCO SHP SG	Black Inverted Hammer	3/8/2023	0.171	0.175	0.171
Ho Bee Land	Black Inverted Hammer	3/8/2023	2.25	2.29	2.25
IS ASIA HYG S$D	Black Inverted Hammer	3/8/2023	9.05	9.09	9.05
NikkoAM-STC CN EV S$	Black Inverted Hammer	3/8/2023	0.595	0.64	0.595
SGX 5xShortSG241218	Black Inverted Hammer	3/8/2023	0.56	0.585	0.56
Far East HTrust	White Hammer	3/8/2023	0.63	0.63	0.61
Sembcorp 5xLongSG250515	White Hammer	3/8/2023	0.845	0.845	0.82
Ying Li Intl	White Hammer	3/8/2023	0.039	0.039	0.034
Olam Group	White Inverted Hammer	3/8/2023	1.67	1.71	1.65
STI 7xShortSG250529	White Inverted Hammer	3/8/2023	0.65	0.665	0.645
TencentMBePW230802	White Inverted Hammer	3/8/2023	0.106	0.11	0.105
Union Gas	White Inverted Hammer	3/8/2023	0.425	0.44	0.42