Hammer Scan: April 2023

Friday, April 28, 2023

Hammer 2023-04-28

Symbol	Type	Date	Close	High	Low
Gallant Venture	Black Hammer	4/28/2023	0.145	0.146	0.142
Hor Kew	Black Hammer	4/28/2023	0.22	0.225	0.21
HSI 18200MBePW230530	Black Hammer	4/28/2023	0.031	0.032	0.027
NikkoAM-STC CN EV S$	Black Hammer	4/28/2023	0.548	0.549	0.545
Sunny 5xShortUB250127	Black Hammer	4/28/2023	1.04	1.055	0.96
Xiaomi 5xShortUB250321	Black Hammer	4/28/2023	0.265	0.27	0.25
Beng Kuang	Black Inverted Hammer	4/28/2023	0.086	0.097	0.086
Bukit Sembawang	Black Inverted Hammer	4/28/2023	4.05	4.08	4.05
HSI 20200MBeCW230530	Black Inverted Hammer	4/28/2023	0.082	0.102	0.082
HSI 21000MBeCW230530	Black Inverted Hammer	4/28/2023	0.043	0.056	0.043
HSI 21400MBeCW230630	Black Inverted Hammer	4/28/2023	0.061	0.074	0.061
HSI 21800MBeCW230530	Black Inverted Hammer	4/28/2023	0.022	0.029	0.022
HSI 22000MBeCW230728	Black Inverted Hammer	4/28/2023	0.059	0.07	0.059
HSI 22200MBeCW230630	Black Inverted Hammer	4/28/2023	0.038	0.046	0.038
HSI 7xLongSG241030	Black Inverted Hammer	4/28/2023	1.825	2.01	1.825
KepCorp 5xLongSG240424	Black Inverted Hammer	4/28/2023	2.37	2.47	2.37
STI ETF	Black Inverted Hammer	4/28/2023	3.305	3.323	3.305
Dasin Retail Tr	White Hammer	4/28/2023	0.121	0.121	0.096
HSCEI 7xShortSG240912	White Hammer	4/28/2023	0.093	0.093	0.083
HSI 19000MBePW230530	White Hammer	4/28/2023	0.063	0.063	0.05
HSI 5xShortSG241030	White Hammer	4/28/2023	0.153	0.153	0.142
Venture 5xShortSG241218	White Hammer	4/28/2023	0.92	0.92	0.905
CLIFE 5xLongUB250430	White Inverted Hammer	4/28/2023	0.295	0.32	0.285
CMB 5xLongUB251031	White Inverted Hammer	4/28/2023	0.325	0.34	0.32
PingAn 5xLongUB251031	White Inverted Hammer	4/28/2023	0.82	0.895	0.785
Sinarmas Land	White Inverted Hammer	4/28/2023	0.181	0.187	0.178
ST Engineering	White Inverted Hammer	4/28/2023	3.62	3.65	3.61
Sunny 5xLongUB250321	White Inverted Hammer	4/28/2023	0.43	0.465	0.425
XT MSINDO US$	White Inverted Hammer	4/28/2023	17.12	17.3	17.08

Thursday, April 27, 2023

Hammer 2023-04-27

Symbol	Type	Date	Close	High	Low
Pan Hong	Black Hammer	4/27/2023	0.1	0.103	0.091
XT MSCHINA S$	Black Hammer	4/27/2023	19.59	19.6	19.41
AIA 5xLongSG241213	Black Inverted Hammer	4/27/2023	0.235	0.25	0.235
Meituan 5xShortSG231110	Black Inverted Hammer	4/27/2023	0.315	0.335	0.315
ANTA 5xLongUB250430	White Hammer	4/27/2023	0.161	0.161	0.149
Baidu 5xLongSG231115	White Hammer	4/27/2023	0.295	0.295	0.275
SIA	White Hammer	4/27/2023	5.82	5.82	5.77
BRC Asia	White Inverted Hammer	4/27/2023	1.74	1.78	1.73
OCBC Bank	White Inverted Hammer	4/27/2023	12.57	12.64	12.55
UOB 5xShortSG240306	White Inverted Hammer	4/27/2023	0.715	0.735	0.71

Wednesday, April 26, 2023

Hammer 2023-04-26

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	4/26/2023	1.068	1.069	1.065
Bonvests	Black Hammer	4/26/2023	0.975	0.98	0.955
IS INDIA CLIMATE S$D	Black Hammer	4/26/2023	14.21	14.23	14.1
ANTA 5xLongUB250430	Black Inverted Hammer	4/26/2023	0.157	0.167	0.157
Southern Pkg	Black Inverted Hammer	4/26/2023	0.45	0.495	0.45
Sunny 5xLongUB250127	Black Inverted Hammer	4/26/2023	0.116	0.13	0.116
Venture	Black Inverted Hammer	4/26/2023	17.21	17.37	17.21
KepCorp 5xLongSG250410	White Hammer	4/26/2023	0.6	0.6	0.585
SIA	White Hammer	4/26/2023	5.81	5.81	5.75
AEM SGD	White Inverted Hammer	4/26/2023	3.29	3.33	3.28
DFIRG USD	White Inverted Hammer	4/26/2023	3.03	3.06	3.02

Tuesday, April 25, 2023

Hammer 2023-04-25

Symbol	Type	Date	Close	High	Low
Qian Hu	Black Hammer	4/25/2023	0.23	0.235	0.2
Geely 5xLongSG240327	White Hammer	4/25/2023	0.44	0.44	0.4
TeleChoice Intl	White Inverted Hammer	4/25/2023	0.081	0.085	0.08
Tencent 5xShortUB250127	White Inverted Hammer	4/25/2023	0.82	0.87	0.815

Friday, April 21, 2023

Hammer 2023-04-21

Symbol	Type	Date	Close	High	Low
CapLand Ascendas REIT	Black Hammer	4/21/2023	2.88	2.89	2.85
DBS 5xLongSG240306	Black Hammer	4/21/2023	0.49	0.495	0.475
Rex Intl	Black Hammer	4/21/2023	0.173	0.174	0.168
Sands 5xShortSG231220	Black Hammer	4/21/2023	0.159	0.16	0.156
STI ETF	Black Hammer	4/21/2023	3.33	3.333	3.318
CLIFE 5xLongUB250430	Black Inverted Hammer	4/21/2023	0.235	0.255	0.235
DBS MB ePW230724	Black Inverted Hammer	4/21/2023	0.091	0.096	0.091
DBS MB ePW231010	Black Inverted Hammer	4/21/2023	0.088	0.092	0.088
Frencken	Black Inverted Hammer	4/21/2023	1.04	1.07	1.04
Genting 5xShortSG241218	Black Inverted Hammer	4/21/2023	0.157	0.161	0.157
OCBC 5xShortSG250226	Black Inverted Hammer	4/21/2023	0.77	0.79	0.77
SPDR S&P500 US$	Black Inverted Hammer	4/21/2023	413.26	413.93	413.26
Meituan 5xShortUB251031	White Hammer	4/21/2023	0.082	0.082	0.077
Spindex Ind	White Hammer	4/21/2023	0.945	0.945	0.9
Alibaba 5xLongUB250930	White Inverted Hammer	4/21/2023	0.62	0.66	0.615
ANTA 5xLongUB250430	White Inverted Hammer	4/21/2023	0.198	0.21	0.195
Boustead	White Inverted Hammer	4/21/2023	0.825	0.84	0.82
COSCO 5xLongUB251031	White Inverted Hammer	4/21/2023	0.96	0.98	0.955

Thursday, April 20, 2023

Hammer 2023-04-20

Symbol	Type	Date	Close	High	Low
Datapulse Tech	Black Hammer	4/20/2023	0.105	0.106	0.1
Dyna-Mac	Black Hammer	4/20/2023	0.245	0.25	0.235
GLD SG$	Black Hammer	4/20/2023	247.65	247.66	247.2
HKEx 5xShortUB250127	Black Hammer	4/20/2023	0.99	1	0.955
Lion-OSPL China L S$	Black Hammer	4/20/2023	1.655	1.662	1.64
Lyxor EM Mkt US$	Black Hammer	4/20/2023	11.85	11.87	11.68
BYD 5xLongUB250321	Black Inverted Hammer	4/20/2023	0.755	0.785	0.755
HKEx 5xLongUB250127	Black Inverted Hammer	4/20/2023	0.595	0.63	0.595
LiNing 5xShortUB250321	Black Inverted Hammer	4/20/2023	0.825	0.87	0.825
Lum Chang	Black Inverted Hammer	4/20/2023	0.345	0.36	0.345
MTQ	White Hammer	4/20/2023	0.225	0.225	0.21
Sands 5xShortUB250127	White Hammer	4/20/2023	0.162	0.162	0.156
Tencent 5xShortUB250321	White Hammer	4/20/2023	0.615	0.615	0.585
Xiaomi 5xLongSG231102	White Hammer	4/20/2023	0.505	0.505	0.47
CMOB 5xLongUB251031	White Inverted Hammer	4/20/2023	1.81	1.855	1.805
EliteComREIT GBP	White Inverted Hammer	4/20/2023	0.415	0.43	0.41
Sunny 5xLongUB250127	White Inverted Hammer	4/20/2023	0.199	0.205	0.197
UOB AP GRN REIT S$	White Inverted Hammer	4/20/2023	0.783	0.787	0.781
UOL	White Inverted Hammer	4/20/2023	7.15	7.24	7.11

Wednesday, April 19, 2023

Hammer 2023-04-19

Symbol	Type	Date	Close	High	Low
SINGTEL 10	Black Hammer	4/19/2023	2.54	2.55	2.51
Sri Trang Agro	Black Hammer	4/19/2023	0.885	0.9	0.85
BYD 5xShortUB251031	Black Inverted Hammer	4/19/2023	0.105	0.115	0.105
Haw Par	Black Inverted Hammer	4/19/2023	9.75	9.81	9.75
Lenovo 5xLongUB250430	Black Inverted Hammer	4/19/2023	0.2	0.215	0.2
XT MSCHINA S$	Black Inverted Hammer	4/19/2023	20.41	20.64	20.41
PingAn 5xShortSG231220	White Hammer	4/19/2023	0.42	0.42	0.39
Best World	White Inverted Hammer	4/19/2023	2.3	2.33	2.29
Parkson Retail^	White Inverted Hammer	4/19/2023	0.067	0.07	0.066

Monday, April 17, 2023

Hammer 2023-04-17

Symbol	Type	Date	Close	High	Low
GLD US$	Black Hammer	4/17/2023	186.74	187.2	185.47
JMH USD	Black Hammer	4/17/2023	49.64	49.79	48.93
WuxiBio 5xShortUB250321	Black Hammer	4/17/2023	0.305	0.31	0.29
Chuan Hup	Black Inverted Hammer	4/17/2023	0.198	0.205	0.198
LiNing 5xShortUB250321	Black Inverted Hammer	4/17/2023	0.645	0.68	0.645
Sunny 5xLongUB250321	Black Inverted Hammer	4/17/2023	0.96	1.01	0.96
DBS	White Hammer	4/17/2023	32.85	32.85	32.54
HSBC 5xShortUB250228	White Hammer	4/17/2023	0.073	0.073	0.069
UETF SSE50China	White Inverted Hammer	4/17/2023	2.19	2.22	2.18

Friday, April 14, 2023

Hammer 2023-04-14

Symbol	Type	Date	Close	High	Low
Aspial Corp	Black Hammer	4/14/2023	0.078	0.079	0.075
BYD 5xShortUB251031	Black Hammer	4/14/2023	0.12	0.122	0.11
HSI 20600MBeCW230427	Black Hammer	4/14/2023	0.065	0.066	0.055
HSI 7xLongSG240327	Black Hammer	4/14/2023	0.107	0.108	0.102
HSI 7xLongSG240912	Black Hammer	4/14/2023	0.595	0.6	0.565
ManulifeReit USD	Black Hammer	4/14/2023	0.184	0.185	0.179
Mapletree Ind Tr	Black Hammer	4/14/2023	2.39	2.4	2.35
TencentMBeCW231004	Black Hammer	4/14/2023	0.049	0.05	0.046
Alibaba 5xLongSG231123	Black Inverted Hammer	4/14/2023	0.58	0.615	0.58
DBS 5xLongSG230713	Black Inverted Hammer	4/14/2023	0.705	0.735	0.705
DBS 5xLongSG250226	Black Inverted Hammer	4/14/2023	0.85	0.885	0.85
LiNing 5xLongSG240620	Black Inverted Hammer	4/14/2023	0.036	0.04	0.036
LiNing 5xLongUB251031	Black Inverted Hammer	4/14/2023	0.325	0.345	0.325
BBR	White Hammer	4/14/2023	0.121	0.121	0.115
CMOB 5xLongSG250213	White Hammer	4/14/2023	1.935	1.935	1.855
DBS 5xShortSG240306	White Hammer	4/14/2023	0.58	0.58	0.55
DBS MB ePW230724	White Hammer	4/14/2023	0.095	0.095	0.088
DBS MB ePW231005	White Hammer	4/14/2023	0.163	0.163	0.156
DFIRG USD	White Inverted Hammer	4/14/2023	3.09	3.14	3.07
Haw Par	White Inverted Hammer	4/14/2023	9.77	9.87	9.75
HSI 19000MBePW230530	White Inverted Hammer	4/14/2023	0.059	0.064	0.057
HSI 20200MBePW230427	White Inverted Hammer	4/14/2023	0.054	0.06	0.052
Meituan 5xShortUB251031	White Inverted Hammer	4/14/2023	0.122	0.129	0.119

Thursday, April 13, 2023

Hammer 2023-04-13

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT	Black Hammer	4/13/2023	0.942	0.944	0.935
PARKWAYLIFE REIT	Black Hammer	4/13/2023	3.95	3.96	3.92
Xiaomi 5xShortUB250321	Black Hammer	4/13/2023	0.199	0.2	0.196
CCB 5xLongUB250430	Black Inverted Hammer	4/13/2023	0.163	0.167	0.163
Haw Par	Black Inverted Hammer	4/13/2023	9.75	9.79	9.75
PetroCH 5xLongUB250430	Black Inverted Hammer	4/13/2023	0.225	0.26	0.225
PetroCH 5xShortSG250410	White Hammer	4/13/2023	0.3	0.3	0.265
AIA 5xLongSG241213	White Inverted Hammer	4/13/2023	0.235	0.245	0.23
Low Keng Huat	White Inverted Hammer	4/13/2023	0.395	0.41	0.39
PetroCH 5xLongSG250410	White Inverted Hammer	4/13/2023	0.26	0.29	0.255

Wednesday, April 12, 2023

Hammer 2023-04-12

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG231115	Black Hammer	4/12/2023	0.655	0.66	0.615
CapLand IntCom T	Black Hammer	4/12/2023	2.01	2.02	1.98
DFIRG USD	Black Hammer	4/12/2023	3.08	3.09	3
HSI 21400MBeCW230427	Black Hammer	4/12/2023	0.03	0.031	0.022
KEPPEL DC REIT	Black Hammer	4/12/2023	2.06	2.07	2.03
OCBC Bank	Black Hammer	4/12/2023	12.74	12.78	12.65
PingAn 5xShortUB250127	Black Hammer	4/12/2023	0.79	0.8	0.765
SGX	Black Hammer	4/12/2023	9.52	9.54	9.45
SIA	Black Hammer	4/12/2023	5.8	5.81	5.76
CMOB 5xLongSG250327	Black Inverted Hammer	4/12/2023	0.88	0.935	0.88
COSCO SHP SG	Black Inverted Hammer	4/12/2023	0.181	0.188	0.18
Koh Bros	Black Inverted Hammer	4/12/2023	0.146	0.15	0.146
Dasin Retail Tr	White Hammer	4/12/2023	0.155	0.155	0.148
EC WORLD REIT	White Hammer	4/12/2023	0.305	0.305	0.29
KepPacOakReitUSD	White Hammer	4/12/2023	0.37	0.37	0.355
Straco	White Hammer	4/12/2023	0.475	0.475	0.455
Bukit Sembawang	White Inverted Hammer	4/12/2023	4.1	4.13	4.09
COSCO 5xLongSG230803	White Inverted Hammer	4/12/2023	0.18	0.191	0.175
COSCO 5xLongUB250430	White Inverted Hammer	4/12/2023	0.059	0.064	0.057
COSCO 5xLongUB251031	White Inverted Hammer	4/12/2023	0.615	0.655	0.605

Tuesday, April 11, 2023

Hammer 2023-04-11

Symbol	Type	Date	Close	High	Low
Low Keng Huat	Black Hammer	4/11/2023	0.405	0.41	0.39
PingAn 5xShortUB250127	Black Hammer	4/11/2023	0.775	0.79	0.72
Shangri-La HKD	Black Inverted Hammer	4/11/2023	7.66	7.95	7.66
Envictus	White Hammer	4/11/2023	0.199	0.199	0.18
Intraco	White Hammer	4/11/2023	0.255	0.255	0.24
PHILLIP MM S$	White Hammer	4/11/2023	102.281	102.281	102.261
China Aviation	White Inverted Hammer	4/11/2023	0.98	0.995	0.975
CMOB 5xShortSG250213	White Inverted Hammer	4/11/2023	0.128	0.134	0.126
CMOB 5xShortUB250228	White Inverted Hammer	4/11/2023	0.079	0.084	0.077
SATS 5xLongSG231024	White Inverted Hammer	4/11/2023	0.475	0.505	0.465

Hammer 2023-04-10

Symbol	Type	Date	Close	High	Low
SGX	Black Hammer	4/10/2023	9.51	9.53	9.35
Delfi	Black Inverted Hammer	4/10/2023	1.05	1.08	1.05
Food Empire	Black Inverted Hammer	4/10/2023	1.01	1.05	1.01
SGX 5xShortSG241218	Black Inverted Hammer	4/10/2023	0.415	0.43	0.415
KSH	White Hammer	4/10/2023	0.34	0.34	0.325
CSOP Star&Chinext50 S$	White Inverted Hammer	4/10/2023	1.031	1.047	1.03
EliteComREIT GBP	White Inverted Hammer	4/10/2023	0.415	0.425	0.41
Lion-OSPL China L S$	White Inverted Hammer	4/10/2023	1.635	1.652	1.631

Wednesday, April 5, 2023

Hammer 2023-04-05

Symbol	Type	Date	Close	High	Low
Nanofilm	Black Hammer	4/5/2023	1.64	1.65	1.61
RH PetroGas	Black Hammer	4/5/2023	0.199	0.2	0.196
ST Engineering	Black Hammer	4/5/2023	3.72	3.73	3.67
KepCorp 5xLongSG240424	Black Inverted Hammer	4/5/2023	1.635	1.8	1.635
SamuderaShipping	Black Inverted Hammer	4/5/2023	1.29	1.32	1.29
DBS MB ePW230724	White Hammer	4/5/2023	0.104	0.104	0.097
IPC Corp	White Hammer	4/5/2023	0.086	0.086	0.082
KEPPEL REIT	White Hammer	4/5/2023	0.915	0.915	0.9
Lum Chang	White Hammer	4/5/2023	0.37	0.37	0.34
DBS 5xLongSG240306	White Inverted Hammer	4/5/2023	0.485	0.505	0.48
GLD US$	White Inverted Hammer	4/5/2023	186.88	188.44	186.52
MYP	White Inverted Hammer	4/5/2023	0.048	0.058	0.047
OCBC 5xLongSG251023	White Inverted Hammer	4/5/2023	1.035	1.07	1.025

Tuesday, April 4, 2023

Hammer 2023-04-04

Symbol	Type	Date	Close	High	Low
HKEx 5xLongSG240516	Black Hammer	4/4/2023	0.275	0.28	0.265
Kuaisho 5xLongSG231024	Black Hammer	4/4/2023	0.825	0.84	0.72
Kuaisho 5xLongSG231220	Black Hammer	4/4/2023	0.079	0.083	0.069
Kuaisho 5xLongUB251031	Black Hammer	4/4/2023	0.189	0.197	0.172
Sarine Tech	Black Hammer	4/4/2023	0.475	0.48	0.455
Haw Par	Black Inverted Hammer	4/4/2023	9.87	9.91	9.87
HSCEI3xShortMA260327US$	Black Inverted Hammer	4/4/2023	1.995	2.07	1.995
JD 5xShortUB250127	Black Inverted Hammer	4/4/2023	1.29	1.4	1.29
Heeton	White Hammer	4/4/2023	0.255	0.255	0.24
Sunny 5xLongUB250127	White Hammer	4/4/2023	0.24	0.24	0.215
Sunny 5xLongUB250321	White Hammer	4/4/2023	0.86	0.86	0.795
Tencent 5xLongSG231220	White Hammer	4/4/2023	1.75	1.75	1.69
BYD 5xShortUB251031	White Inverted Hammer	4/4/2023	0.116	0.122	0.113
COSCO 5xLongUB251031	White Inverted Hammer	4/4/2023	0.525	0.535	0.52
Meituan 5xShortSG231110	White Inverted Hammer	4/4/2023	0.35	0.365	0.345
Meituan MB ePW231004	White Inverted Hammer	4/4/2023	0.099	0.102	0.098
SamuderaShipping	White Inverted Hammer	4/4/2023	1.3	1.33	1.29
Sunny 5xShortUB250127	White Inverted Hammer	4/4/2023	0.67	0.715	0.655
UOB AP GRN REIT S$	White Inverted Hammer	4/4/2023	0.781	0.786	0.78
Xiaomi 5xShortUB250321	White Inverted Hammer	4/4/2023	0.199	0.22	0.195

Monday, April 3, 2023

Hammer 2023-04-03

Symbol	Type	Date	Close	High	Low
GLD US$	Black Hammer	4/3/2023	182.66	182.9	181.5
Hotel Grand	Black Hammer	4/3/2023	0.875	0.88	0.855
Kuaisho 5xLongSG231220	Black Hammer	4/3/2023	0.092	0.094	0.081
Lum Chang	Black Hammer	4/3/2023	0.365	0.37	0.33
SIA 2021 MCBz300608#	Black Hammer	4/3/2023	1.01	1.011	1.007
SPDR S&P500 US$	Black Hammer	4/3/2023	409.5	410	407.93
Sunny 5xLongUB250321	Black Hammer	4/3/2023	0.92	0.935	0.88
Venture 5xShortSG241218	Black Hammer	4/3/2023	0.74	0.75	0.715
WuxiBio 5xLongUB250930	Black Hammer	4/3/2023	0.365	0.37	0.325
Duty Free Intl	Black Inverted Hammer	4/3/2023	0.131	0.135	0.131
Geely 5xLongSG231102	White Hammer	4/3/2023	0.225	0.225	0.205
Geely 5xLongUB250930	White Hammer	4/3/2023	0.225	0.225	0.205
PSC Corporation	White Hammer	4/3/2023	0.34	0.34	0.325
Genting 5xLongSG250226	White Inverted Hammer	4/3/2023	0.57	0.605	0.56
PARKWAYLIFE REIT	White Inverted Hammer	4/3/2023	4.01	4.06	3.99
Venture 5xLongSG241218	White Inverted Hammer	4/3/2023	1.085	1.105	1.08