Hammer Scan: May 2023

Wednesday, May 31, 2023

Hammer 2023-05-31

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250930	Black Hammer	5/31/2023	0.255	0.26	0.24
Baidu 5xLongSG231115	Black Hammer	5/31/2023	0.295	0.3	0.27
Frasers Cpt Tr	Black Hammer	5/31/2023	2.13	2.14	2.11
Hotel Grand	Black Hammer	5/31/2023	0.87	0.875	0.83
HSTECH 5xLongSG240424	Black Hammer	5/31/2023	0.074	0.075	0.067
KEPPEL DC REIT	Black Hammer	5/31/2023	2.09	2.1	2.05
Lion-OCBC Sec HSTECH S$	Black Hammer	5/31/2023	0.612	0.617	0.6
Meituan 5xLongSG231110	Black Hammer	5/31/2023	0.022	0.023	0.019
Ossia Intl^	Black Hammer	5/31/2023	0.17	0.174	0.16
Sinarmas Land	Black Hammer	5/31/2023	0.22	0.225	0.21
Venture 5xLongSG230713	Black Hammer	5/31/2023	0.167	0.168	0.164
Golden Energy	Black Inverted Hammer	5/31/2023	0.945	0.965	0.945
HKEx 5xShortUB250127	Black Inverted Hammer	5/31/2023	2.22	2.3	2.22
Keppel Corp	White Hammer	5/31/2023	6.31	6.31	6.2
HSI 17200MBePW230728	White Inverted Hammer	5/31/2023	0.091	0.103	0.086
Kuaisho 5xShortUB251127	White Inverted Hammer	5/31/2023	0.03	0.032	0.029
SIIC Environment	White Inverted Hammer	5/31/2023	0.192	0.195	0.191
Tencent 5xShortSG231123	White Inverted Hammer	5/31/2023	0.138	0.147	0.135
Xiaomi 5xShortUB250321	White Inverted Hammer	5/31/2023	0.36	0.385	0.35

Tuesday, May 30, 2023

Hammer 2023-05-30

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231123	Black Hammer	5/30/2023	0.2	0.205	0.189
Alibaba 5xLongSG250205	Black Hammer	5/30/2023	0.105	0.106	0.097
BYD 5xShortSG230914	Black Hammer	5/30/2023	0.07	0.071	0.062
CMB 5xLongUB251031	Black Hammer	5/30/2023	0.245	0.25	0.235
CMOB 5xLongUB250228	Black Hammer	5/30/2023	0.935	0.945	0.86
HSI 21200MBeCW230728	Black Hammer	5/30/2023	0.019	0.02	0.016
HSI 5xLongSG240912	Black Hammer	5/30/2023	0.625	0.63	0.595
HSI3xLongMA260327US$	Black Hammer	5/30/2023	1.55	1.56	1.505
Meituan 5xLongUB251031	Black Hammer	5/30/2023	0.028	0.03	0.024
Courage Inv	Black Inverted Hammer	5/30/2023	0.011	0.02	0.011
Galaxy 5xLongUB250430	Black Inverted Hammer	5/30/2023	0.168	0.18	0.168
HSCEI 7xShortSG240912	Black Inverted Hammer	5/30/2023	0.129	0.142	0.129
Meituan 5xShortSG230620	Black Inverted Hammer	5/30/2023	0.049	0.056	0.049
Meituan 5xShortUB250127	Black Inverted Hammer	5/30/2023	1.575	1.635	1.575
Meituan 5xShortUB250430	Black Inverted Hammer	5/30/2023	0.031	0.035	0.031
OCBC Bank	Black Inverted Hammer	5/30/2023	12.22	12.29	12.22
Parkson Retail^	Black Inverted Hammer	5/30/2023	0.101	0.107	0.101
Tencent 5xShortSG231123	Black Inverted Hammer	5/30/2023	0.126	0.142	0.126
Union Gas	Black Inverted Hammer	5/30/2023	0.315	0.33	0.315
Venture	Black Inverted Hammer	5/30/2023	15.19	15.43	15.19
Venture 5xLongSG230713	Black Inverted Hammer	5/30/2023	0.176	0.181	0.176
Alibaba 5xLongSG231024	White Hammer	5/30/2023	0.485	0.485	0.435
Alibaba 5xLongUB250930	White Hammer	5/30/2023	0.295	0.295	0.275
HSI 20400MBeCW230630	White Hammer	5/30/2023	0.016	0.016	0.012
SPDR S&P500 US$	White Hammer	5/30/2023	423.99	423.99	420.51
Alibaba 5xShortSG231123	White Inverted Hammer	5/30/2023	0.054	0.058	0.053
Alibaba 5xShortSG231220	White Inverted Hammer	5/30/2023	0.21	0.225	0.205
BYD 5xLongSG230803	White Inverted Hammer	5/30/2023	0.05	0.053	0.049
BYD 5xLongSG230914	White Inverted Hammer	5/30/2023	0.31	0.335	0.3
BYD 5xShortSG230620	White Inverted Hammer	5/30/2023	0.123	0.129	0.121
USP Group^	White Inverted Hammer	5/30/2023	0.106	0.131	0.105

Monday, May 29, 2023

Hammer 2023-05-29

Symbol	Type	Date	Close	High	Low
Baker Technology	Black Hammer	5/29/2023	0.56	0.565	0.54
BYD 5xLongSG230914	Black Hammer	5/29/2023	0.285	0.29	0.265
Dyna-Mac	Black Hammer	5/29/2023	0.315	0.32	0.3
GHY Culture	Black Hammer	5/29/2023	0.41	0.415	0.395
Trek 2000 Intl	Black Hammer	5/29/2023	0.058	0.059	0.055
LiNing 5xLongUB251031	Black Inverted Hammer	5/29/2023	0.057	0.064	0.057
Lion-OSPL China L S$	Black Inverted Hammer	5/29/2023	1.516	1.534	1.516
MTQ	Black Inverted Hammer	5/29/2023	0.255	0.27	0.255
NetEase 5xLongUB251031	Black Inverted Hammer	5/29/2023	1.095	1.155	1.095
GLD SG$	White Hammer	5/29/2023	244.5	244.5	244.1
Global Testing	White Hammer	5/29/2023	1.17	1.17	1.13
NetEase 5xShortUB250321	White Hammer	5/29/2023	0.405	0.405	0.345
AEM SGD	White Inverted Hammer	5/29/2023	3.61	3.75	3.54
Civmec	White Inverted Hammer	5/29/2023	0.74	0.765	0.735

Friday, May 26, 2023

Hammer 2023-05-26

Symbol	Type	Date	Close	High	Low
SUTL Enterprise	Black Hammer	5/26/2023	0.575	0.58	0.56
Baker Technology	Black Inverted Hammer	5/26/2023	0.565	0.6	0.565
CapitaLandInvest	Black Inverted Hammer	5/26/2023	3.45	3.49	3.45
Aspial Corp	White Inverted Hammer	5/26/2023	0.071	0.074	0.07

Thursday, May 25, 2023

Hammer 2023-05-25

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG231115	Black Hammer	5/25/2023	0.275	0.285	0.255
Dasin Retail Tr	Black Hammer	5/25/2023	0.119	0.121	0.115
GLD US$	Black Hammer	5/25/2023	182.5	182.88	181.66
Meituan 5xLongSG240327	Black Hammer	5/25/2023	0.405	0.415	0.36
Alibaba 5xShortSG231220	Black Inverted Hammer	5/25/2023	0.205	0.22	0.205
CityDev	Black Inverted Hammer	5/25/2023	6.78	6.86	6.78
PingAn 5xLongUB251031	Black Inverted Hammer	5/25/2023	0.395	0.415	0.395
Ellipsiz	White Hammer	5/25/2023	0.24	0.24	0.225
PingAn 5xLongSG240424	White Hammer	5/25/2023	0.078	0.078	0.073
SATS	White Inverted Hammer	5/25/2023	2.82	2.86	2.81
SATS 5xLongSG231024	White Inverted Hammer	5/25/2023	0.43	0.445	0.425

Wednesday, May 24, 2023

Hammer 2023-05-24

Symbol	Type	Date	Close	High	Low
Meituan 5xShortUB251031	Black Hammer	5/24/2023	0.096	0.097	0.093
PingAn 5xLongSG231115	Black Hammer	5/24/2023	0.235	0.24	0.22
PARKWAYLIFE REIT	Black Inverted Hammer	5/24/2023	3.79	3.83	3.79
Sunny 5xLongUB250127	Black Inverted Hammer	5/24/2023	0.102	0.108	0.101
Tencent 5xLongSG230803	Black Inverted Hammer	5/24/2023	0.32	0.335	0.32
Tencent 5xLongUB250228	Black Inverted Hammer	5/24/2023	0.062	0.066	0.062
Dasin Retail Tr	White Hammer	5/24/2023	0.122	0.122	0.113
SHS	White Hammer	5/24/2023	0.146	0.146	0.14
Cromwell Reit EUR	White Inverted Hammer	5/24/2023	1.56	1.58	1.55
NetEase 5xLongUB251031	White Inverted Hammer	5/24/2023	0.91	0.97	0.895

Tuesday, May 23, 2023

Hammer 2023-05-23

Symbol	Type	Date	Close	High	Low
UOB MB ePW231120	Black Hammer	5/23/2023	0.113	0.114	0.108
WuxiBio 5xShortUB250321	Black Hammer	5/23/2023	0.575	0.58	0.54
Top Glove	Black Inverted Hammer	5/23/2023	0.35	0.365	0.35
Wilmar Intl	Black Inverted Hammer	5/23/2023	3.97	4.03	3.97
Alibaba 5xShortSG240205	White Hammer	5/23/2023	0.54	0.54	0.52
GSH	White Hammer	5/23/2023	0.19	0.19	0.176
Meituan 5xShortUB251031	White Hammer	5/23/2023	0.089	0.089	0.079
Mewah Intl	White Hammer	5/23/2023	0.305	0.305	0.29
G Invacom	White Inverted Hammer	5/23/2023	0.041	0.044	0.04
IS INDIA CLIMATE S$D	White Inverted Hammer	5/23/2023	14.82	14.88	14.79
NIO Inc. USD OV	White Inverted Hammer	5/23/2023	8.63	8.83	8.62
SATS 5xShortSG250515	White Inverted Hammer	5/23/2023	0.42	0.43	0.415
UOB 5xLongSG250226	White Inverted Hammer	5/23/2023	0.73	0.76	0.725
UOB 5xLongSG251023	White Inverted Hammer	5/23/2023	1.22	1.27	1.21
UOB MB eCW230724	White Inverted Hammer	5/23/2023	0.076	0.082	0.074
UOB MB eCW231110	White Inverted Hammer	5/23/2023	0.071	0.075	0.07
WuxiBio 5xLongSG231102	White Inverted Hammer	5/23/2023	0.152	0.156	0.151

Monday, May 22, 2023

Hammer 2023-05-22

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231220	Black Hammer	5/22/2023	0.153	0.155	0.146
LION-PHILLIP S-REIT	Black Hammer	5/22/2023	0.917	0.919	0.912
Beng Kuang	Black Inverted Hammer	5/22/2023	0.087	0.091	0.087
CMOB 5xLongUB250228	White Inverted Hammer	5/22/2023	1.175	1.245	1.14
Hong Leong Fin	White Inverted Hammer	5/22/2023	2.48	2.57	2.46
PingAn 5xLongUB250228	White Inverted Hammer	5/22/2023	0.059	0.064	0.057

Saturday, May 20, 2023

Hammer 2023-05-19

Symbol	Type	Date	Close	High	Low
Golden Energy	Black Hammer	5/19/2023	0.955	0.96	0.935
HSCEI3xShortMA260327US$	Black Hammer	5/19/2023	2.23	2.24	2.18
Mapletree Log Tr	Black Hammer	5/19/2023	1.66	1.67	1.63
Japfa	Black Inverted Hammer	5/19/2023	0.23	0.245	0.23
Mewah Intl	Black Inverted Hammer	5/19/2023	0.29	0.31	0.29
Tencent 5xLongUB250430	Black Inverted Hammer	5/19/2023	0.072	0.076	0.072
UOB 5xLongSG250226	Black Inverted Hammer	5/19/2023	0.725	0.75	0.725
Ho Bee Land	White Hammer	5/19/2023	2.07	2.07	2.03
Kuaisho 5xLongSG231024	White Hammer	5/19/2023	0.36	0.36	0.33
NikkoAM-STC CN EV S$	White Hammer	5/19/2023	0.558	0.558	0.551
DigiCore Reit USD	White Inverted Hammer	5/19/2023	0.42	0.43	0.415
S&P 7xShortSG241218	White Inverted Hammer	5/19/2023	0.62	0.69	0.615
UOB MB ePW231120	White Inverted Hammer	5/19/2023	0.115	0.118	0.114

Thursday, May 18, 2023

Hammer 2023-05-18

Symbol	Type	Date	Close	High	Low
Meituan 5xLongUB251031	Black Hammer	5/18/2023	0.064	0.066	0.06
NikkoAM-STC CN EV S$	Black Hammer	5/18/2023	0.561	0.563	0.553
Alibaba 5xLongSG231024	Black Inverted Hammer	5/18/2023	0.875	0.925	0.875
HKEx 5xLongUB250127	Black Inverted Hammer	5/18/2023	0.34	0.37	0.34
HSI 22000MBeCW230728	Black Inverted Hammer	5/18/2023	0.037	0.044	0.037
HSTECH 5xLongSG241218	Black Inverted Hammer	5/18/2023	0.385	0.405	0.385
IS INDIA CLIMATE US$	Black Inverted Hammer	5/18/2023	10.92	10.99	10.92
SBS Transit	Black Inverted Hammer	5/18/2023	2.61	2.69	2.61
Tencent 5xShortSG231123	Black Inverted Hammer	5/18/2023	0.095	0.109	0.095
Wilmar Intl	Black Inverted Hammer	5/18/2023	3.98	4.02	3.98
Xiaomi 5xLongUB250930	Black Inverted Hammer	5/18/2023	0.25	0.28	0.25
HSTECH 5xShortSG241218	White Hammer	5/18/2023	1.035	1.035	0.97
Alibaba 5xLongSG250205	White Inverted Hammer	5/18/2023	0.192	0.2	0.189
DigiCore Reit USD	White Inverted Hammer	5/18/2023	0.415	0.425	0.41
Meituan 5xShortSG231110	White Inverted Hammer	5/18/2023	0.29	0.31	0.285
Meituan 5xShortSG240411	White Inverted Hammer	5/18/2023	0.7	0.73	0.69
Parkson Retail^	White Inverted Hammer	5/18/2023	0.097	0.102	0.096
STI ETF	White Inverted Hammer	5/18/2023	3.255	3.267	3.25

Wednesday, May 17, 2023

Hammer 2023-05-17

Symbol	Type	Date	Close	High	Low
SINGTEL 10	Black Hammer	5/17/2023	2.56	2.57	2.53
Sands 5xLongUB250930	Black Inverted Hammer	5/17/2023	1.195	1.245	1.195
Tencent 5xLongUB250228	Black Inverted Hammer	5/17/2023	0.071	0.077	0.071
Tencent 5xLongUB250430	Black Inverted Hammer	5/17/2023	0.081	0.089	0.081
TencentMBeCW231004	Black Inverted Hammer	5/17/2023	0.029	0.032	0.029
Astrea7A1 4.125%320527#	White Hammer	5/17/2023	1.019	1.019	1.001
Hor Kew	White Hammer	5/17/2023	0.235	0.235	0.22
Kuaisho 5xShortSG231123	White Hammer	5/17/2023	0.068	0.068	0.06
PARKWAYLIFE REIT	White Inverted Hammer	5/17/2023	3.79	3.82	3.78
SIA	White Inverted Hammer	5/17/2023	6.01	6.1	5.98
Straco	White Inverted Hammer	5/17/2023	0.46	0.5	0.455
Sunpower	White Inverted Hammer	5/17/2023	0.325	0.35	0.32

Tuesday, May 16, 2023

Hammer 2023-05-16

Symbol	Type	Date	Close	High	Low
JMH USD	Black Hammer	5/16/2023	50.69	50.87	49.84
WuxiBio 5xShortUB250321	Black Hammer	5/16/2023	0.53	0.54	0.505
Frencken	Black Inverted Hammer	5/16/2023	0.91	0.95	0.91
Sunny 5xShortSG231115	White Hammer	5/16/2023	0.108	0.108	0.096
DFIRG USD	White Inverted Hammer	5/16/2023	2.81	2.85	2.8
IS INDIA CLIMATE S$D	White Inverted Hammer	5/16/2023	14.85	14.97	14.8
Sunny 5xLongUB250127	White Inverted Hammer	5/16/2023	0.143	0.151	0.142

Saturday, May 13, 2023

Hammer 2023-05-12

Symbol	Type	Date	Close	High	Low
Sing Inv & Fin	Black Hammer	5/12/2023	1.04	1.08	0.87
SPDR S&P500 US$	Black Hammer	5/12/2023	414.99	415	413
Sri Trang Agro	Black Hammer	5/12/2023	0.795	0.8	0.775
COSCO 5xLongUB251031	Black Inverted Hammer	5/12/2023	0.885	0.95	0.885
IS INDIA CLIMATE S$D	Black Inverted Hammer	5/12/2023	14.65	14.91	14.65
IS INDIA CLIMATE US$	Black Inverted Hammer	5/12/2023	11.01	11.09	11.01
Lenovo 5xLongUB250430	Black Inverted Hammer	5/12/2023	0.1	0.107	0.1
Challenger	White Hammer	5/12/2023	0.555	0.555	0.525
ChinaSunsine	White Hammer	5/12/2023	0.41	0.41	0.39
Meituan 5xShortUB251031	White Hammer	5/12/2023	0.097	0.097	0.088
Multi-Chem	White Hammer	5/12/2023	1.89	1.89	1.85
Second Chance	White Hammer	5/12/2023	0.225	0.225	0.21
STI 7xLongSG250529	White Hammer	5/12/2023	0.79	0.79	0.775
Galaxy 5xShortUB250127	White Inverted Hammer	5/12/2023	0.405	0.42	0.4
IS ASIA HYG US$	White Inverted Hammer	5/12/2023	6.36	6.4	6.35

Thursday, May 11, 2023

Hammer 2023-05-11

Symbol	Type	Date	Close	High	Low
Far East Orchard	Black Hammer	5/11/2023	1.04	1.05	1.01
HKEx 5xShortUB250127	Black Hammer	5/11/2023	1.39	1.405	1.35
Sri Trang Agro	Black Hammer	5/11/2023	0.8	0.805	0.785
BYD 5xLongSG230914	Black Inverted Hammer	5/11/2023	0.425	0.465	0.425
Dyna-Mac	Black Inverted Hammer	5/11/2023	0.31	0.33	0.31
Haw Par	Black Inverted Hammer	5/11/2023	9.37	9.43	9.37
Meituan 5xShortSG240411	Black Inverted Hammer	5/11/2023	0.85	0.93	0.85
RH PetroGas	Black Inverted Hammer	5/11/2023	0.199	0.205	0.199
Sands 5xShortSG231220	Black Inverted Hammer	5/11/2023	0.26	0.28	0.26
Alibaba 5xLongSG231123	White Hammer	5/11/2023	0.275	0.275	0.255
HSTECH 5xLongSG241218	White Hammer	5/11/2023	0.37	0.37	0.34
Sands 5xLongUB250930	White Hammer	5/11/2023	1.06	1.06	0.965
SBS Transit	White Hammer	5/11/2023	2.65	2.65	2.61
Venture 5xShortSG241218	White Hammer	5/11/2023	1.2	1.2	1.18
Golden Energy	White Inverted Hammer	5/11/2023	0.96	0.97	0.955
Venture 5xLongSG250226	White Inverted Hammer	5/11/2023	0.385	0.4	0.38

Wednesday, May 10, 2023

Hammer 2023-05-10

Symbol	Type	Date	Close	High	Low
HPL	Black Hammer	5/10/2023	3.53	3.54	3.5
HSTECH 5xLongSG231102	Black Hammer	5/10/2023	0.775	0.795	0.73
IS INDIA CLIMATE US$	Black Hammer	5/10/2023	11	11.03	10.93
PetroCH 5xLongUB250430	Black Hammer	5/10/2023	0.335	0.34	0.315
COSCO 5xLongUB251031	Black Inverted Hammer	5/10/2023	0.865	0.905	0.865
Meituan MB ePW231004	Black Inverted Hammer	5/10/2023	0.098	0.102	0.098
Nikko AM STI ETF	Black Inverted Hammer	5/10/2023	3.337	3.355	3.337
Sing Inv & Fin	Black Inverted Hammer	5/10/2023	1.54	1.57	1.54
China Aviation	White Hammer	5/10/2023	0.915	0.915	0.9
CSOP Star&Chinext50 S$	White Hammer	5/10/2023	0.929	0.929	0.92
Stamford Tyres	White Hammer	5/10/2023	0.191	0.191	0.186
CapLand Ascendas REIT	White Inverted Hammer	5/10/2023	2.87	2.89	2.86
Galaxy 5xLongUB250430	White Inverted Hammer	5/10/2023	0.22	0.23	0.215
HSTECH 7xShortSG240416	White Inverted Hammer	5/10/2023	1.17	1.265	1.13
IS INDIA CLIMATE S$D	White Inverted Hammer	5/10/2023	14.55	14.64	14.52
RH PetroGas	White Inverted Hammer	5/10/2023	0.198	0.205	0.197
Sembcorp 5xLongSG250410	White Inverted Hammer	5/10/2023	0.755	0.82	0.74
STI ETF	White Inverted Hammer	5/10/2023	3.306	3.322	3.301

Tuesday, May 9, 2023

Hammer 2023-05-09

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	5/9/2023	1.078	1.079	1.075
ChinaSunsine	Black Hammer	5/9/2023	0.4	0.405	0.37
DBS MB ePW230724	Black Hammer	5/9/2023	0.092	0.093	0.089
Beng Kuang	Black Inverted Hammer	5/9/2023	0.098	0.102	0.098
Broadway Ind	Black Inverted Hammer	5/9/2023	0.094	0.099	0.094
Meituan 5xLongSG231110	Black Inverted Hammer	5/9/2023	0.056	0.067	0.056
Meituan 5xLongUB251031	Black Inverted Hammer	5/9/2023	0.058	0.069	0.057
Meituan MB eCW231204	Black Inverted Hammer	5/9/2023	0.027	0.031	0.027
NikkoAM-STC CN EV S$	Black Inverted Hammer	5/9/2023	0.534	0.55	0.534
PingAn 5xLongUB251031	Black Inverted Hammer	5/9/2023	1.06	1.15	1.06
CapitaLandInvest	White Hammer	5/9/2023	3.82	3.82	3.78
COSCO 5xLongUB250430	White Inverted Hammer	5/9/2023	0.083	0.091	0.079
Geo Energy Res	White Inverted Hammer	5/9/2023	0.295	0.305	0.29
GLD US$	White Inverted Hammer	5/9/2023	187.98	188.47	187.87
Tuan Sing	White Inverted Hammer	5/9/2023	0.33	0.37	0.325

Friday, May 5, 2023

Hammer 2023-05-05

Symbol	Type	Date	Close	High	Low
ChinaSunsine	Black Hammer	5/5/2023	0.42	0.425	0.395
Delfi	Black Hammer	5/5/2023	1.27	1.28	1.24
Hong Leong Asia	Black Hammer	5/5/2023	0.675	0.68	0.66
PropNex	Black Hammer	5/5/2023	1.08	1.09	1.06
Wee Hur	Black Hammer	5/5/2023	0.197	0.198	0.19
CMOB 5xLongUB250228	Black Inverted Hammer	5/5/2023	1.39	1.5	1.39
Golden Energy	Black Inverted Hammer	5/5/2023	0.955	0.97	0.955
HSTECH 7xLongSG240416	Black Inverted Hammer	5/5/2023	0.245	0.265	0.245
Powermatic Data	White Hammer	5/5/2023	2.57	2.57	2.38
IS INDIA CLIMATE US$	White Inverted Hammer	5/5/2023	10.86	10.96	10.85
JD 5xLongUB250930	White Inverted Hammer	5/5/2023	0.068	0.072	0.067
Tencent 5xLongUB250228	White Inverted Hammer	5/5/2023	0.072	0.076	0.07

Wednesday, May 3, 2023

Hammer 2023-05-03

Symbol	Type	Date	Close	High	Low
DigiCore Reit USD	Black Hammer	5/3/2023	0.43	0.435	0.42
Genting 5xLongSG250226	Black Hammer	5/3/2023	0.4	0.41	0.375
Genting Sing	Black Hammer	5/3/2023	1.08	1.09	1.06
HSI 7xLongSG241030	Black Hammer	5/3/2023	1.69	1.72	1.605
HSTECH 5xLongSG241218	Black Hammer	5/3/2023	0.36	0.365	0.34
Lion-OSPL China L S$	Black Hammer	5/3/2023	1.597	1.6	1.59
Pacific Century	Black Hammer	5/3/2023	0.365	0.37	0.35
KepPacOakReitUSD	Black Inverted Hammer	5/3/2023	0.36	0.385	0.36
LiNing 5xShortUB250321	Black Inverted Hammer	5/3/2023	1.03	1.07	1.03
OCBC 5xShortSG250226	Black Inverted Hammer	5/3/2023	0.815	0.835	0.815
Avarga	White Hammer	5/3/2023	0.22	0.22	0.2
BYD 5xLongUB250321	White Hammer	5/3/2023	0.775	0.775	0.725
China Aviation	White Hammer	5/3/2023	0.94	0.94	0.915
Kuaisho 5xLongUB251031	White Hammer	5/3/2023	0.087	0.087	0.08
MYP	White Hammer	5/3/2023	0.052	0.052	0.046
PingAn 5xShortUB250127	White Hammer	5/3/2023	0.48	0.48	0.46
Sunny 5xShortUB250127	White Hammer	5/3/2023	1.23	1.23	1.17
HKEx 5xLongUB250228	White Inverted Hammer	5/3/2023	0.152	0.155	0.151
HSCEI 7xShortSG240912	White Inverted Hammer	5/3/2023	0.104	0.109	0.102
HSI 19000MBePW230530	White Inverted Hammer	5/3/2023	0.065	0.071	0.062
IPC Corp	White Inverted Hammer	5/3/2023	0.093	0.105	0.09
UOB MB ePW231120	White Inverted Hammer	5/3/2023	0.119	0.122	0.118

Tuesday, May 2, 2023

Hammer 2023-05-02

Symbol	Type	Date	Close	High	Low
IS INDIA CLIMATE S$D	Black Hammer	5/2/2023	14.57	14.58	14.46
NikkoAM SGD IGBond ETF	Black Hammer	5/2/2023	0.939	0.941	0.933
Sands 5xLongSG230803	Black Hammer	5/2/2023	0.52	0.53	0.465
SBS Transit	Black Hammer	5/2/2023	2.74	2.75	2.7
Vicplas Intl	Black Hammer	5/2/2023	0.173	0.174	0.154
Wee Hur	Black Hammer	5/2/2023	0.197	0.198	0.194
CSOP iEdge SREIT ETF S$	Black Inverted Hammer	5/2/2023	0.87	0.884	0.87
DBS 5xLongSG240306	Black Inverted Hammer	5/2/2023	0.51	0.535	0.51
DBS MB eCW231010	Black Inverted Hammer	5/2/2023	0.072	0.077	0.071
OCBC 5xLongSG251023	Black Inverted Hammer	5/2/2023	1	1.035	1
CDW	White Hammer	5/2/2023	0.245	0.245	0.215
Hiap Hoe	White Hammer	5/2/2023	0.74	0.74	0.72
HSTECH 7xLongSG240416	White Inverted Hammer	5/2/2023	0.245	0.265	0.24
KepPacOakReitUSD	White Inverted Hammer	5/2/2023	0.365	0.385	0.36
SIA	White Inverted Hammer	5/2/2023	5.87	5.92	5.85
STI ETF	White Inverted Hammer	5/2/2023	3.317	3.344	3.31
TheHourGlass	White Inverted Hammer	5/2/2023	2.09	2.12	2.08
Xiaomi 5xShortUB250321	White Inverted Hammer	5/2/2023	0.27	0.295	0.265