Hammer 2023-08-31

Symbol	Type	Date	Close	High	Low
Great Eastern	Black Hammer	8/31/2023	18.25	18.29	18
HSI 19400MBePW230928	Black Inverted Hammer	8/31/2023	0.199	0.205	0.199
Sembcorp 5xLongSG250515	Black Inverted Hammer	8/31/2023	3.11	3.31	3.11
Sembcorp 5xLongSG250709	Black Inverted Hammer	8/31/2023	0.485	0.575	0.485
Sembcorp Ind	Black Inverted Hammer	8/31/2023	5.35	5.64	5.35
Silverlake Axis	Black Inverted Hammer	8/31/2023	0.285	0.3	0.285
XT MSCHINA S$	Black Inverted Hammer	8/31/2023	18.76	18.99	18.76
NikkoAM SGD IGBond ETF	White Hammer	8/31/2023	0.938	0.938	0.934
New Toyo	White Inverted Hammer	8/31/2023	0.22	0.235	0.215
SembInd MBeCW240202	White Inverted Hammer	8/31/2023	0.022	0.026	0.021
TheHourGlass	White Inverted Hammer	8/31/2023	1.96	2	1.95

Hammer 2023-08-30

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG240205	Black Hammer	8/30/2023	0.415	0.42	0.38
Sinarmas Land	Black Hammer	8/30/2023	0.196	0.197	0.191
SINGTEL 10	Black Hammer	8/30/2023	2.39	2.4	2.36
Tencent 5xLongSG231102	Black Hammer	8/30/2023	1.59	1.595	1.56
Xiaomi 5xShortSG231220	Black Hammer	8/30/2023	0.058	0.059	0.052
Geely 5xLongSG240327	Black Inverted Hammer	8/30/2023	0.36	0.39	0.36
Vibrant Group	Black Inverted Hammer	8/30/2023	0.065	0.069	0.065
Geely 5xShortSG241209	White Hammer	8/30/2023	0.365	0.365	0.33
Great Eastern	White Hammer	8/30/2023	18.15	18.15	18.06
Tencent 5xShortSG240205	White Hammer	8/30/2023	0.62	0.62	0.59
Prime US ReitUSD	White Inverted Hammer	8/30/2023	0.139	0.142	0.138

Hammer 2023-08-29

Symbol	Type	Date	Close	High	Low
CF VN 30 SC ETF SG$	Black Hammer	8/29/2023	1.397	1.4	1.39
CSE Global	Black Hammer	8/29/2023	0.485	0.49	0.475
Ellipsiz	Black Hammer	8/29/2023	0.235	0.24	0.225
Sinostar Pec	Black Hammer	8/29/2023	0.182	0.183	0.179
Venture 5xLongSG241218	Black Hammer	8/29/2023	0.197	0.199	0.191
IFS Capital	Black Inverted Hammer	8/29/2023	0.144	0.153	0.144
IS INDIA CLIMATE S$D	Black Inverted Hammer	8/29/2023	15.76	15.89	15.76
SIA	Black Inverted Hammer	8/29/2023	6.85	6.92	6.85
Sunpower	Black Inverted Hammer	8/29/2023	0.28	0.31	0.28
Avarga	White Inverted Hammer	8/29/2023	0.196	0.199	0.195
DFIRG USD	White Inverted Hammer	8/29/2023	2.48	2.53	2.46

Hammer 2023-08-28

Symbol	Type	Date	Close	High	Low
PHILLIP MM S$	Black Hammer	8/28/2023	103.501	103.51	103.474
Hong Leong Fin	Black Inverted Hammer	8/28/2023	2.46	2.5	2.46
HSTECH 7xLongSG240416	Black Inverted Hammer	8/28/2023	0.159	0.196	0.159
Lendlease Reit	Black Inverted Hammer	8/28/2023	0.585	0.6	0.585
Lion-OCBC Sec HSTECH US$	Black Inverted Hammer	8/28/2023	0.515	0.56	0.515
Multi-Chem	Black Inverted Hammer	8/28/2023	1.95	2.02	1.95
Nordic	Black Inverted Hammer	8/28/2023	0.42	0.445	0.42
Sembcorp 5xLongSG250410	Black Inverted Hammer	8/28/2023	1.09	1.135	1.09
Sembcorp 5xLongSG250515	Black Inverted Hammer	8/28/2023	3.28	3.42	3.28
Sinostar Pec	Black Inverted Hammer	8/28/2023	0.164	0.188	0.164
Hor Kew	White Hammer	8/28/2023	0.25	0.25	0.235
Hotel Grand	White Hammer	8/28/2023	0.87	0.87	0.85
SingHoldings	White Hammer	8/28/2023	0.355	0.355	0.335
Alibaba 5xLongSG250205	White Inverted Hammer	8/28/2023	0.127	0.137	0.124
Amara	White Inverted Hammer	8/28/2023	0.445	0.455	0.44
Avi-Tech Hldg	White Inverted Hammer	8/28/2023	0.26	0.27	0.255
China Aviation	White Inverted Hammer	8/28/2023	0.905	0.92	0.9
CityDev	White Inverted Hammer	8/28/2023	6.68	6.73	6.66
HSTECH 7xLongSG240402	White Inverted Hammer	8/28/2023	0.35	0.43	0.34
Jardine C&C	White Inverted Hammer	8/28/2023	32.45	32.8	32.33
Lion-OSPL China L S$	White Inverted Hammer	8/28/2023	1.49	1.513	1.486
PHIL SING INC	White Inverted Hammer	8/28/2023	0.977	0.99	0.975
SamuderaShipping	White Inverted Hammer	8/28/2023	0.755	0.77	0.75
Tiong Woon	White Inverted Hammer	8/28/2023	0.495	0.51	0.49
UOB 5xLongSG251023	White Inverted Hammer	8/28/2023	1.365	1.38	1.36

Hammer 2023-08-25

Symbol	Type	Date	Close	High	Low
Grand Venture	Black Hammer	8/25/2023	0.595	0.6	0.58
NikkoAM-STC Asia REIT	Black Hammer	8/25/2023	0.832	0.835	0.826
NIO Inc. USD OV	Black Hammer	8/25/2023	10.74	10.79	10.6
Oxley	Black Hammer	8/25/2023	0.094	0.095	0.091
Prime US ReitUSD	Black Hammer	8/25/2023	0.141	0.142	0.138
SPDR S&P500 US$	Black Hammer	8/25/2023	439.7	439.81	438.4
Ascent Bridge^	Black Inverted Hammer	8/25/2023	0.41	0.45	0.41
HSI3xLongMA260327US$	Black Inverted Hammer	8/25/2023	1.365	1.39	1.365
JD 5xLongSG240416	Black Inverted Hammer	8/25/2023	0.168	0.176	0.168
NetEase 5xLongUB251031	Black Inverted Hammer	8/25/2023	1.195	1.33	1.195
STI ETF	White Hammer	8/25/2023	3.245	3.245	3.23
KepCorp 5xLongSG250410	White Inverted Hammer	8/25/2023	0.755	0.77	0.75
Multi-Chem	White Inverted Hammer	8/25/2023	1.97	2.02	1.96

Hammer 2023-08-24

Symbol	Type	Date	Close	High	Low
Genting Sing	Black Hammer	8/24/2023	0.91	0.915	0.9
LION-PHILLIP S-REIT	Black Hammer	8/24/2023	0.863	0.864	0.856
STI ETF	Black Hammer	8/24/2023	3.245	3.25	3.231
Avi-Tech Hldg	White Hammer	8/24/2023	0.275	0.275	0.26
Man Oriental USD	White Hammer	8/24/2023	1.76	1.76	1.68
TIH	White Hammer	8/24/2023	0.199	0.199	0.18
Vicplas Intl	White Hammer	8/24/2023	0.135	0.135	0.116
CMOB 5xLongUB251031	White Inverted Hammer	8/24/2023	1.43	1.45	1.425
GLD US$	White Inverted Hammer	8/24/2023	178.35	179.15	178
IS ASIA BND US$	White Inverted Hammer	8/24/2023	9.13	9.17	9.12

Hammer 2023-08-23

Symbol	Type	Date	Close	High	Low
Baidu 5xShortSG240709	Black Hammer	8/23/2023	0.735	0.755	0.695
Boustead	Black Hammer	8/23/2023	0.845	0.85	0.83
Grand Venture	Black Hammer	8/23/2023	0.595	0.6	0.585
HSI3xShortMA260327US$	Black Hammer	8/23/2023	2.54	2.56	2.46
JD 5xLongSG240416	Black Inverted Hammer	8/23/2023	0.177	0.187	0.177
SIA	Black Inverted Hammer	8/23/2023	6.88	6.95	6.88
Venture 5xLongSG241218	Black Inverted Hammer	8/23/2023	0.22	0.235	0.22
WuxiBio 5xShortUB250321	Black Inverted Hammer	8/23/2023	0.31	0.35	0.31
Hong Fok	White Hammer	8/23/2023	0.92	0.92	0.9
Metro	White Hammer	8/23/2023	0.565	0.565	0.53
Sri Trang Agro	White Hammer	8/23/2023	0.535	0.535	0.5
Sunny 5xShortSG231115	White Hammer	8/23/2023	0.157	0.157	0.15
HSI3xLongMA260327US$	White Inverted Hammer	8/23/2023	1.33	1.38	1.315
Meituan MB eCW241203	White Inverted Hammer	8/23/2023	0.084	0.09	0.081
SGX 5xLongSG240424	White Inverted Hammer	8/23/2023	0.355	0.365	0.35

Hammer 2023-08-22

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG250116	Black Hammer	8/22/2023	0.128	0.132	0.117
DBS	Black Hammer	8/22/2023	32.66	32.78	32.42
DBS 5xLongSG240306	Black Hammer	8/22/2023	0.485	0.49	0.47
Geely 5xLongSG240327	Black Hammer	8/22/2023	0.29	0.305	0.25
Geely 5xLongUB250930	Black Hammer	8/22/2023	0.101	0.107	0.088
Goodland	Black Hammer	8/22/2023	0.126	0.127	0.12
HKEx 5xLongUB250127	Black Hammer	8/22/2023	0.183	0.188	0.173
Hong Fok	Black Hammer	8/22/2023	0.9	0.905	0.885
LiNing 5xLongSG241209	Black Hammer	8/22/2023	0.445	0.46	0.4
Shangri-La HKD	Black Hammer	8/22/2023	5.3	5.31	5.26
Tencent 5xLongUB250228	Black Hammer	8/22/2023	0.038	0.039	0.035
TencentMBeCW240503	Black Hammer	8/22/2023	0.065	0.066	0.061
Creative	Black Inverted Hammer	8/22/2023	1.11	1.15	1.11
Geely 5xShortUB250127	Black Inverted Hammer	8/22/2023	0.235	0.26	0.235
Tencent 5xShortSG240411	Black Inverted Hammer	8/22/2023	1.195	1.28	1.195
Alibaba 5xLongSG250205	White Hammer	8/22/2023	0.119	0.119	0.106
HSI 5xLongUB251031	White Hammer	8/22/2023	1.125	1.125	1.095
IHH	White Hammer	8/22/2023	1.76	1.76	1.7
Nikko AM STI ETF	White Hammer	8/22/2023	3.253	3.253	3.24
Sands 5xLongSG250626	White Hammer	8/22/2023	0.325	0.325	0.285
Sands 5xLongUB250930	White Hammer	8/22/2023	0.72	0.72	0.68
BYD MB ePW240503	White Inverted Hammer	8/22/2023	0.082	0.088	0.081
CNOOC 5xLongUB250228	White Inverted Hammer	8/22/2023	0.325	0.335	0.32
Gallant Venture	White Inverted Hammer	8/22/2023	0.131	0.14	0.128
HSI 21000MBeCW231030	White Inverted Hammer	8/22/2023	0.023	0.026	0.022
KepCorp 5xShortSG250716	White Inverted Hammer	8/22/2023	0.58	0.595	0.575
Tencent 5xShortUB250127	White Inverted Hammer	8/22/2023	0.665	0.71	0.645
UOB 5xLongSG250226	White Inverted Hammer	8/22/2023	0.755	0.77	0.75
VICOM Ltd	White Inverted Hammer	8/22/2023	1.57	1.6	1.56

Hammer 2023-08-21

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG240327	Black Hammer	8/21/2023	0.285	0.29	0.265
JD 5xShortUB250127	Black Hammer	8/21/2023	1.285	1.305	1.17
KepPacOakReitUSD	Black Hammer	8/21/2023	0.27	0.275	0.26
LiNing 5xLongSG241209	Black Hammer	8/21/2023	0.535	0.55	0.495
Tencen3xShortUB250428US$	Black Hammer	8/21/2023	1.945	1.96	1.895
UOB 5xShortSG240306	Black Hammer	8/21/2023	0.64	0.645	0.625
UOB MB ePW231120	Black Hammer	8/21/2023	0.076	0.077	0.072
Alibab3xLongUB250428US$	Black Inverted Hammer	8/21/2023	1.265	1.325	1.265
Cromwell Reit SGD	Black Inverted Hammer	8/21/2023	2.16	2.2	2.16
HSTECH 5xLongSG241218	Black Inverted Hammer	8/21/2023	0.28	0.31	0.28
PingAn 5xLongSG231115	Black Inverted Hammer	8/21/2023	0.083	0.091	0.083
CCB 5xShortSG231214	White Hammer	8/21/2023	0.117	0.117	0.113
F & N	White Hammer	8/21/2023	1.07	1.07	1.03
HSI 16400MBePW231030	White Hammer	8/21/2023	0.083	0.083	0.072
HSI3xShortMA260327US$	White Hammer	8/21/2023	2.63	2.63	2.55
HSTECH 7xShortSG240416	White Hammer	8/21/2023	0.385	0.385	0.33
Meituan 5xShortSG231110	White Hammer	8/21/2023	0.139	0.139	0.131
Sunny 5xLongSG241126	White Hammer	8/21/2023	0.13	0.13	0.113
TJ DaRenTang USD	White Hammer	8/21/2023	1.93	1.93	1.87
CapInv 5xShortSG241218	White Inverted Hammer	8/21/2023	0.635	0.65	0.63
Casa	White Inverted Hammer	8/21/2023	0.08	0.09	0.075
CMOB 5xLongUB250228	White Inverted Hammer	8/21/2023	0.945	1	0.935

Hammer 2023-08-18

Symbol	Type	Date	Close	High	Low
Centurion	Black Hammer	8/18/2023	0.425	0.43	0.415
Dasin Retail Tr	Black Hammer	8/18/2023	0.087	0.09	0.077
DBS MB ePW231005	Black Hammer	8/18/2023	0.087	0.089	0.08
LION-PHILLIP S-REIT	Black Hammer	8/18/2023	0.868	0.869	0.863
SGX 5xShortSG241218	Black Hammer	8/18/2023	0.36	0.365	0.35
COSCO 5xLongUB251031	Black Inverted Hammer	8/18/2023	0.46	0.515	0.46
Beng Kuang^	White Hammer	8/18/2023	0.077	0.077	0.073
COSCO 5xLongSG250626	White Inverted Hammer	8/18/2023	0.6	0.62	0.595
DBS 5xLongSG250716	White Inverted Hammer	8/18/2023	1.355	1.395	1.345
Venture 5xLongSG241218	White Inverted Hammer	8/18/2023	0.22	0.23	0.215

Hammer 2023-08-17

Symbol	Type	Date	Close	High	Low
GLD SG$	Black Hammer	8/17/2023	239.38	239.5	238.9
Hiap Hoe	Black Hammer	8/17/2023	0.665	0.67	0.655
PingAn 5xLongSG250626	Black Hammer	8/17/2023	0.445	0.45	0.41
SGX 5xLongSG240424	Black Inverted Hammer	8/17/2023	0.38	0.405	0.38
SIA 5xLongSG250709	Black Inverted Hammer	8/17/2023	0.36	0.38	0.36
NikkoAM-STC Asia REIT	White Hammer	8/17/2023	0.839	0.839	0.832
PingAn 5xLongUB251031	White Hammer	8/17/2023	0.215	0.215	0.189
DBS 5xShortSG250226	White Inverted Hammer	8/17/2023	0.825	0.845	0.82
Hotel Royal	White Inverted Hammer	8/17/2023	1.98	2.02	1.97
KepCorp 5xShortSG250716	White Inverted Hammer	8/17/2023	0.515	0.535	0.51
Xiaomi 5xLongSG231102	White Inverted Hammer	8/17/2023	0.31	0.335	0.3

Hammer 2023-08-16

Symbol	Type	Date	Close	High	Low
HSTECH 5xShortSG241218	Black Hammer	8/16/2023	0.515	0.52	0.485
HSTECH 7xShortSG240402	Black Hammer	8/16/2023	0.585	0.605	0.535
Low Keng Huat	Black Hammer	8/16/2023	0.38	0.385	0.36
MSC	Black Hammer	8/16/2023	0.64	0.645	0.605
GLD SG$	Black Inverted Hammer	8/16/2023	239.97	240.33	239.97
Lion-OCBC Sec HSTECH S$	Black Inverted Hammer	8/16/2023	0.692	0.703	0.692
Parkson Retail^	Black Inverted Hammer	8/16/2023	0.081	0.085	0.081
Sunny 5xShortUB250127	Black Inverted Hammer	8/16/2023	0.915	0.94	0.915
Tencent 5xShortSG240411	Black Inverted Hammer	8/16/2023	1.06	1.08	1.06
KepCorp 5xShortSG250716	White Hammer	8/16/2023	0.5	0.5	0.475
Sembcorp 5xLongSG250709	White Hammer	8/16/2023	0.635	0.635	0.585
HSI 19600MBeCW230928	White Inverted Hammer	8/16/2023	0.049	0.054	0.047
HSI 5xLongSG240912	White Inverted Hammer	8/16/2023	0.53	0.54	0.525
HSTECH 5xLongSG231102	White Inverted Hammer	8/16/2023	0.845	0.905	0.825
HSTECH 5xLongSG240424	White Inverted Hammer	8/16/2023	0.106	0.113	0.105
HSTECH 7xLongSG240402	White Inverted Hammer	8/16/2023	0.395	0.43	0.39
HSTECH 7xLongSG240416	White Inverted Hammer	8/16/2023	0.185	0.205	0.182
ICBC CSOP CGB ETF S$	White Inverted Hammer	8/16/2023	13.03	13.05	13.02
Meituan 5xShortSG231110	White Inverted Hammer	8/16/2023	0.12	0.124	0.118

Hammer 2023-08-15

Symbol	Type	Date	Close	High	Low
AIA 5xShortUB250430	Black Hammer	8/15/2023	0.138	0.139	0.134
Baidu 5xLongSG231115	Black Hammer	8/15/2023	0.365	0.37	0.35
CDL HTrust	Black Hammer	8/15/2023	1.08	1.09	1.06
HSTECH 7xShortSG240402	Black Hammer	8/15/2023	0.54	0.55	0.495
Straits Trading	Black Hammer	8/15/2023	2.02	2.03	1.96
CapitaLandInvest	Black Inverted Hammer	8/15/2023	3.11	3.16	3.11
EnGro	Black Inverted Hammer	8/15/2023	0.815	0.95	0.815
Hong Leong Asia	Black Inverted Hammer	8/15/2023	0.605	0.625	0.605
HSTECH 4800MBeCW240627	Black Inverted Hammer	8/15/2023	0.12	0.124	0.12
NetEase 5xShortUB250321	Black Inverted Hammer	8/15/2023	0.121	0.125	0.121
OCBC 5xLongSG250226	Black Inverted Hammer	8/15/2023	0.54	0.565	0.54
Venture 5xLongSG241218	Black Inverted Hammer	8/15/2023	0.255	0.27	0.255
BYD 5xLongUB250321	White Hammer	8/15/2023	0.6	0.6	0.545
BYD3xLongUB250428US$	White Hammer	8/15/2023	0.7	0.7	0.68
HSCEI 7xShortSG240912	White Hammer	8/15/2023	0.064	0.064	0.06
Leader Env	White Hammer	8/15/2023	0.079	0.08	0.071
OCBC 5xShortSG250226	White Hammer	8/15/2023	0.585	0.585	0.56
Sunny 5xShortSG241209	White Hammer	8/15/2023	0.74	0.74	0.72
HSTECH 5xLongSG231102	White Inverted Hammer	8/15/2023	0.9	0.96	0.885
HSTECH 5xLongSG240424	White Inverted Hammer	8/15/2023	0.113	0.12	0.111
HSTECH 7xLongSG240416	White Inverted Hammer	8/15/2023	0.199	0.21	0.196
Jardine C&C	White Inverted Hammer	8/15/2023	33.37	33.76	33.25
Kuaisho 5xShortSG231220	White Inverted Hammer	8/15/2023	0.137	0.15	0.131

Hammer 2023-08-14

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250205	Black Hammer	8/14/2023	0.168	0.17	0.156
Alibaba 5xLongUB250930	Black Hammer	8/14/2023	0.465	0.475	0.435
Cromwell Reit SGD	Black Hammer	8/14/2023	2.29	2.31	2.2
HSTECH 5xLongSG240424	Black Hammer	8/14/2023	0.117	0.12	0.106
Kuaisho 5xLongSG231220	Black Hammer	8/14/2023	0.067	0.07	0.06
LiNing 5xLongSG241209	Black Hammer	8/14/2023	0.81	0.82	0.785
SMI Vantage^	Black Hammer	8/14/2023	0.038	0.039	0.035
Soup Holdings	Black Hammer	8/14/2023	0.085	0.087	0.075
Hai Leck	Black Inverted Hammer	8/14/2023	0.32	0.35	0.32
HSI 18600MBePW230928	Black Inverted Hammer	8/14/2023	0.109	0.123	0.108
OCBC 5xShortSG250226	Black Inverted Hammer	8/14/2023	0.565	0.585	0.565
OCBC Bk MB ePW231110	Black Inverted Hammer	8/14/2023	0.029	0.032	0.029
WuxiBio 5xShortSG240709	Black Inverted Hammer	8/14/2023	0.225	0.25	0.225
Alibaba 5xLongSG241126	White Hammer	8/14/2023	1.06	1.06	0.995
Dasin Retail Tr	White Hammer	8/14/2023	0.093	0.094	0.082
EliteComREIT GBP	White Hammer	8/14/2023	0.305	0.305	0.29
Meituan 5xLongSG231024	White Hammer	8/14/2023	0.14	0.14	0.124
Nanofilm	White Hammer	8/14/2023	1.02	1.02	0.97
Sunny 5xLongSG240327	White Hammer	8/14/2023	0.051	0.051	0.044
WuxiBio 5xLongUB250930	White Hammer	8/14/2023	0.041	0.042	0.035
Xiaomi 5xLongUB250930	White Hammer	8/14/2023	0.26	0.26	0.235
ICBC CSOP CGB ETF S$	White Inverted Hammer	8/14/2023	13.05	13.08	13.04
UOB 5xShortSG240306	White Inverted Hammer	8/14/2023	0.545	0.565	0.54
Yeo Hiap Seng	White Inverted Hammer	8/14/2023	0.65	0.66	0.645

Hammer 2023-08-11

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	8/11/2023	1.045	1.047	1.04
BYDElec 5xLongSG231220A	Black Hammer	8/11/2023	0.595	0.61	0.56
AEM SGD	Black Inverted Hammer	8/11/2023	3.42	3.52	3.42
Alibaba 5xLongSG250205	Black Inverted Hammer	8/11/2023	0.194	0.215	0.194
IS INDIA CLIMATE S$D	Black Inverted Hammer	8/11/2023	15.7	15.86	15.7
Venture 5xLongSG241218	White Hammer	8/11/2023	0.29	0.29	0.26
Venture 5xLongUB250530	White Hammer	8/11/2023	0.61	0.61	0.55
BYDElec 5xShortSG231220A	White Inverted Hammer	8/11/2023	0.058	0.062	0.056
Tencent 5xShortUB250321	White Inverted Hammer	8/11/2023	0.49	0.505	0.485

Hammer 2023-08-10

Symbol	Type	Date	Close	High	Low
Boustead	Black Hammer	8/10/2023	0.845	0.85	0.825
CDL HTrust	Black Hammer	8/10/2023	1.12	1.13	1.09
Food Empire	Black Hammer	8/10/2023	1.07	1.08	1.05
IS INDIA CLIMATE S$D	Black Hammer	8/10/2023	15.87	15.9	15.71
SBS Transit	Black Hammer	8/10/2023	2.62	2.63	2.59
Sembcorp 5xLongSG250410	Black Hammer	8/10/2023	1.55	1.59	1.4
CMOB 5xShortSG250213	Black Inverted Hammer	8/10/2023	0.092	0.099	0.092
HSCEI3xShortMA260327US$	Black Inverted Hammer	8/10/2023	1.88	1.95	1.88
Low Keng Huat	Black Inverted Hammer	8/10/2023	0.36	0.4	0.36
Creative	White Hammer	8/10/2023	1.19	1.19	1.11
GLD SG$	White Hammer	8/10/2023	240.15	240.15	239.57
JD 5xLongSG240416	White Hammer	8/10/2023	0.365	0.365	0.325
JD 5xLongUB250930	White Hammer	8/10/2023	0.048	0.048	0.043
NIO MBeCW230920	White Hammer	8/10/2023	0.031	0.031	0.027
SGX 5xLongSG240424	White Hammer	8/10/2023	0.395	0.395	0.375
BYDElec 5xShortSG231220A	White Inverted Hammer	8/10/2023	0.054	0.059	0.052
Venture 5xLongUB250530	White Inverted Hammer	8/10/2023	0.625	0.66	0.615

Hammer 2023-08-08

Symbol	Type	Date	Close	High	Low
CapLand IntCom T	Black Hammer	8/8/2023	1.94	1.95	1.92
IS ASIA HYG US$	Black Inverted Hammer	8/8/2023	6.18	6.27	6.18
IS INDIA CLIMATE S$D	Black Inverted Hammer	8/8/2023	15.7	15.87	15.7
Lenovo 5xLongSG240215	Black Inverted Hammer	8/8/2023	0.051	0.058	0.051
Lenovo 5xLongUB250430	Black Inverted Hammer	8/8/2023	0.133	0.15	0.133
SIA	Black Inverted Hammer	8/8/2023	7.21	7.36	7.21
SUTL Enterprise	Black Inverted Hammer	8/8/2023	0.55	0.57	0.55
First Resources	White Hammer	8/8/2023	1.58	1.58	1.55
GLD US$	White Hammer	8/8/2023	179.6	179.6	179.25
Hiap Hoe	White Hammer	8/8/2023	0.69	0.69	0.665
SBS Transit	White Hammer	8/8/2023	2.63	2.63	2.59
SIA 5xShortSG240306	White Hammer	8/8/2023	0.059	0.059	0.054
Great Eastern	White Inverted Hammer	8/8/2023	18.79	18.89	18.78
Tencent 5xLongSG250716	White Inverted Hammer	8/8/2023	0.86	0.88	0.855

Hammer 2023-08-07

Symbol	Type	Date	Close	High	Low
Astrea7A1 4.125%320527#	Black Hammer	8/7/2023	1.013	1.015	1.007
Haw Par	Black Hammer	8/7/2023	9.62	9.63	9.56
PetroCH 5xShortSG250410	Black Hammer	8/7/2023	0.079	0.081	0.075
SamuderaShipping	Black Hammer	8/7/2023	0.755	0.76	0.73
Lenovo 5xLongUB250430	Black Inverted Hammer	8/7/2023	0.153	0.16	0.153
Union Gas	Black Inverted Hammer	8/7/2023	0.415	0.43	0.415
SIA 5xLongUB250530	White Hammer	8/7/2023	0.46	0.46	0.445
Tencen3xLongUB250428US$	White Hammer	8/7/2023	1.335	1.335	1.305
Bukit Sembawang	White Inverted Hammer	8/7/2023	4	4.08	3.97
Geely 5xShortSG231115	White Inverted Hammer	8/7/2023	0.088	0.093	0.086
HSCEI3xShortMA260327US$	White Inverted Hammer	8/7/2023	1.795	1.815	1.79
HSI3xShortMA260327US$	White Inverted Hammer	8/7/2023	1.965	1.98	1.96
Seatrium	White Inverted Hammer	8/7/2023	0.136	0.139	0.135