Hammer Scan: September 2023

Thursday, September 28, 2023

Hammer 2023-09-28

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	9/28/2023	9.84	9.88	9.75
CMOB 5xLongUB251031	Black Inverted Hammer	9/28/2023	1.71	1.76	1.71
ISHARES AXJCLIMATE S$	Black Inverted Hammer	9/28/2023	1.315	1.38	1.315
OCBC 5xLongSG250226	White Hammer	9/28/2023	0.575	0.575	0.555
Sarine Tech	White Hammer	9/28/2023	0.34	0.34	0.32
Creative	White Inverted Hammer	9/28/2023	1.7	1.79	1.66
GanFeng 5xLongSG240411	White Inverted Hammer	9/28/2023	0.045	0.049	0.044
IS ASIA HYG US$	White Inverted Hammer	9/28/2023	5.91	5.94	5.9
Nikko AM STI ETF	White Inverted Hammer	9/28/2023	3.293	3.305	3.29

Wednesday, September 27, 2023

Hammer 2023-09-27

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231220	Black Hammer	9/27/2023	0.077	0.078	0.072
Haw Par	Black Hammer	9/27/2023	9.85	9.86	9.77
HKEx MB ePW240103	Black Hammer	9/27/2023	0.078	0.079	0.075
HSTECH 3600MBePW240228	Black Hammer	9/27/2023	0.139	0.14	0.134
Kuaisho 5xShortSG231220	Black Hammer	9/27/2023	0.121	0.123	0.113
Kuaisho 5xShortSG250306	Black Hammer	9/27/2023	0.89	0.9	0.825
XT Vietnam US$	Black Hammer	9/27/2023	27.39	27.4	27.28
Alibaba 5xShortSG240411	White Hammer	9/27/2023	0.735	0.735	0.69
Great Eastern	White Hammer	9/27/2023	18.06	18.06	18.02
HSCEI3xShortMA260327US$	White Hammer	9/27/2023	2.31	2.31	2.27
Meituan MB ePW240103	White Hammer	9/27/2023	0.07	0.07	0.066
NetEase 5xShortSG250205	White Hammer	9/27/2023	0.092	0.092	0.085
Wee Hur	White Hammer	9/27/2023	0.183	0.183	0.174
HSTECH 7xLongSG240416	White Inverted Hammer	9/27/2023	0.082	0.09	0.081
Kuaisho 5xLongUB251031	White Inverted Hammer	9/27/2023	0.094	0.1	0.092
Lion-OCBC Sec HSTECH S$	White Inverted Hammer	9/27/2023	0.652	0.66	0.649
RH PetroGas	White Inverted Hammer	9/27/2023	0.2	0.205	0.198
Vertex SPAC	White Inverted Hammer	9/27/2023	4.75	4.8	4.73

Tuesday, September 26, 2023

Hammer 2023-09-26

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Black Hammer	9/26/2023	0.975	0.98	0.965
GLD SG$	Black Hammer	9/26/2023	242.87	243	242.57
PHIL SING INC	Black Hammer	9/26/2023	0.974	0.976	0.965
Noel Gifts Intl	Black Inverted Hammer	9/26/2023	0.2	0.215	0.2
IS INDIA CLIMATE S$D	White Hammer	9/26/2023	16.22	16.22	15.72
Meituan 5xShortSG231110	White Hammer	9/26/2023	0.164	0.164	0.153
Sands 5xLongUB250930	White Hammer	9/26/2023	0.405	0.405	0.39
KEPPEL DC REIT	White Inverted Hammer	9/26/2023	2.12	2.14	2.11
PARAGONREIT	White Inverted Hammer	9/26/2023	0.835	0.845	0.83

Friday, September 22, 2023

Hammer 2023-09-22

Symbol	Type	Date	Close	High	Low
Venture 5xShortSG241218	Black Hammer	9/22/2023	2.04	2.05	1.99
Wee Hur	Black Hammer	9/22/2023	0.182	0.183	0.17
CLIFE 5xLongSG240215	White Hammer	9/22/2023	0.063	0.063	0.056
SATS	White Hammer	9/22/2023	2.57	2.57	2.53
Shangri-La HKD	White Hammer	9/22/2023	5.46	5.46	5.4
SIA Engineering	White Inverted Hammer	9/22/2023	2.38	2.41	2.37

Thursday, September 21, 2023

Hammer 2023-09-21

Symbol	Type	Date	Close	High	Low
China Aviation	Black Hammer	9/21/2023	0.9	0.905	0.88
Gallant Venture	Black Hammer	9/21/2023	0.131	0.132	0.127
Wilmar Intl	Black Inverted Hammer	9/21/2023	3.69	3.73	3.69
Boustead	White Hammer	9/21/2023	0.85	0.85	0.835
SBS Transit	White Hammer	9/21/2023	2.64	2.64	2.61
Yamada Green Res	White Hammer	9/21/2023	0.119	0.119	0.113
GLD US$	White Inverted Hammer	9/21/2023	178.54	178.89	178.5

Wednesday, September 20, 2023

Hammer 2023-09-20

Symbol	Type	Date	Close	High	Low
OCBC 5xLongSG250226	Black Hammer	9/20/2023	0.565	0.57	0.545
Hotel Grand	White Hammer	9/20/2023	0.855	0.855	0.84
SIA 5xShortSG240306	White Hammer	9/20/2023	0.085	0.085	0.081
China Aviation	White Inverted Hammer	9/20/2023	0.905	0.92	0.9
OCBC 5xShortSG250226	White Inverted Hammer	9/20/2023	0.53	0.55	0.525
OUE Com Reit	White Inverted Hammer	9/20/2023	0.22	0.23	0.215
Sembcorp 5xShortSG250709	White Inverted Hammer	9/20/2023	0.325	0.335	0.32

Tuesday, September 19, 2023

Hammer 2023-09-19

Symbol	Type	Date	Close	High	Low
Datapulse Tech^	Black Hammer	9/19/2023	0.089	0.09	0.061
Hiap Hoe	Black Hammer	9/19/2023	0.655	0.66	0.64
HSTECH 7xLongSG240402	Black Hammer	9/19/2023	0.25	0.255	0.23
Tencent 5xLongSG231220	Black Hammer	9/19/2023	0.38	0.385	0.36
China Aviation	Black Inverted Hammer	9/19/2023	0.9	0.915	0.9
HongkongLand USD	Black Inverted Hammer	9/19/2023	3.48	3.56	3.48
JD MB ePW240403	Black Inverted Hammer	9/19/2023	0.113	0.118	0.113
Kuaisho 5xShortSG231220	Black Inverted Hammer	9/19/2023	0.119	0.128	0.119
Meituan 5xShortSG240411	Black Inverted Hammer	9/19/2023	0.325	0.365	0.325
Meituan MB ePW240103	Black Inverted Hammer	9/19/2023	0.056	0.063	0.056
Tencent 5xLongSG231102	Black Inverted Hammer	9/19/2023	1.16	1.18	1.16
Sembcorp 5xShortSG250709	White Hammer	9/19/2023	0.335	0.335	0.32
Tencent 5xLongSG250904	White Hammer	9/19/2023	0.405	0.405	0.375
Yamada Green Res	White Hammer	9/19/2023	0.118	0.118	0.112
Amara	White Inverted Hammer	9/19/2023	0.435	0.455	0.43
BRC Asia	White Inverted Hammer	9/19/2023	1.68	1.71	1.67
Creative	White Inverted Hammer	9/19/2023	1.18	1.22	1.16
HSTECH 5xShortSG241218	White Inverted Hammer	9/19/2023	0.54	0.57	0.535
HSTECH 7xShortSG240402	White Inverted Hammer	9/19/2023	0.585	0.625	0.58

Monday, September 18, 2023

Hammer 2023-09-18

Symbol	Type	Date	Close	High	Low
LiNing 5xShortUB250321	Black Hammer	9/18/2023	1.59	1.635	1.49
Alibaba 5xLongSG250904	Black Inverted Hammer	9/18/2023	0.32	0.335	0.32
BYD 5xLongSG250116	Black Inverted Hammer	9/18/2023	0.205	0.23	0.205
Sembcorp 5xShortSG250709	Black Inverted Hammer	9/18/2023	0.32	0.34	0.32
Astrea7A1 4.125%320527#	White Hammer	9/18/2023	1.018	1.018	1.008
Avarga	White Hammer	9/18/2023	0.199	0.199	0.195
PHILLIP MM S$	White Hammer	9/18/2023	103.813	103.813	103.713
GanFeng 5xLongSG240411	White Inverted Hammer	9/18/2023	0.085	0.092	0.084

Friday, September 15, 2023

Hammer 2023-09-15

Symbol	Type	Date	Close	High	Low
LiNing 5xShortUB250321	Black Hammer	9/15/2023	1.5	1.575	1.34
PingAn 5xShortSG231220	Black Hammer	9/15/2023	0.235	0.245	0.21
Alibaba 5xLongSG231024	Black Inverted Hammer	9/15/2023	0.48	0.5	0.48
Beng Kuang^	Black Inverted Hammer	9/15/2023	0.065	0.069	0.065
KepPacOakReitUSD	Black Inverted Hammer	9/15/2023	0.215	0.23	0.215
Meituan 5xLongSG240327	Black Inverted Hammer	9/15/2023	0.173	0.18	0.173
MindChamps	Black Inverted Hammer	9/15/2023	0.23	0.255	0.23
OCBC 5xShortSG250226	Black Inverted Hammer	9/15/2023	0.495	0.515	0.495
Tencent 5xLongSG231220	Black Inverted Hammer	9/15/2023	0.415	0.435	0.415
HPL	White Hammer	9/15/2023	3.72	3.72	3.65
HSI 18000MBePW240130	White Hammer	9/15/2023	0.169	0.169	0.16
PARKWAYLIFE REIT	White Hammer	9/15/2023	3.76	3.76	3.72
Alibaba MB eCW241203	White Inverted Hammer	9/15/2023	0.084	0.087	0.083
BYD 5xLongSG250116	White Inverted Hammer	9/15/2023	0.205	0.22	0.2
CapInv 5xLongSG260716	White Inverted Hammer	9/15/2023	0.34	0.355	0.335
Great Eastern	White Inverted Hammer	9/15/2023	18.2	18.29	18.19
HSI 18600MBeCW231030	White Inverted Hammer	9/15/2023	0.091	0.105	0.087
PingAn 5xLongSG240424	White Inverted Hammer	9/15/2023	0.039	0.042	0.038
PingAn MB eCW240503	White Inverted Hammer	9/15/2023	0.034	0.037	0.033

Thursday, September 14, 2023

Hammer 2023-09-14

Symbol	Type	Date	Close	High	Low
Cordlife	Black Hammer	9/14/2023	0.39	0.4	0.36
HSI 18600MBeCW231030	Black Hammer	9/14/2023	0.087	0.089	0.078
YZJ Shipbldg SGD	Black Hammer	9/14/2023	1.69	1.7	1.66
Gallant Venture	Black Inverted Hammer	9/14/2023	0.132	0.138	0.132
Meituan 5xShortSG240411	Black Inverted Hammer	9/14/2023	0.305	0.325	0.305
Micro-Mechanics	Black Inverted Hammer	9/14/2023	1.91	1.97	1.91
Hiap Hoe	White Hammer	9/14/2023	0.67	0.67	0.64
LHT	White Hammer	9/14/2023	0.85	0.85	0.805
Meituan 5xLongSG241126	White Hammer	9/14/2023	0.465	0.465	0.43
Sembcorp 5xLongUB250530	White Hammer	9/14/2023	0.2	0.2	0.195
AEM SGD	White Inverted Hammer	9/14/2023	3.37	3.41	3.35
NikkoAM SGD IGBond ETF	White Inverted Hammer	9/14/2023	0.938	0.943	0.937
Riverstone	White Inverted Hammer	9/14/2023	0.61	0.625	0.605
SPDR S&P500 US$	White Inverted Hammer	9/14/2023	450	455	447.8

Wednesday, September 13, 2023

Hammer 2023-09-13

Symbol	Type	Date	Close	High	Low
SamuderaShipping	White Inverted Hammer	9/13/2023	0.735	0.75	0.73
SBS Transit	Black Inverted Hammer	9/13/2023	2.56	2.6	2.56

Tuesday, September 12, 2023

Hammer 2023-09-12

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Black Hammer	9/12/2023	0.173	0.175	0.168
Lion-OSPL China L S$	Black Hammer	9/12/2023	1.51	1.512	1.499
Sri Trang Agro	Black Hammer	9/12/2023	0.655	0.66	0.615
Banyan Tree	Black Inverted Hammer	9/12/2023	0.385	0.4	0.385
SPDR S&P500 US$	Black Inverted Hammer	9/12/2023	448.9	449.5	448.9
CapitaLandInvest	White Hammer	9/12/2023	3.14	3.14	3.1
CF VN 30 SC ETF US$	White Hammer	9/12/2023	1.058	1.058	1.038
Dasin Retail Tr	White Hammer	9/12/2023	0.072	0.072	0.062
SGX	White Hammer	9/12/2023	9.68	9.68	9.59
Tat Seng Pkg	White Hammer	9/12/2023	0.73	0.73	0.715

Monday, September 11, 2023

Hammer 2023-09-11

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Black Hammer	9/11/2023	0.174	0.175	0.168
Fu Yu	Black Hammer	9/11/2023	0.142	0.143	0.139
SIA	Black Hammer	9/11/2023	6.72	6.73	6.67
Sunny 5xLongSG241126	Black Hammer	9/11/2023	0.081	0.083	0.066
YZJ Shipbldg SGD	Black Hammer	9/11/2023	1.73	1.74	1.7
CF VN 30 SC ETF SG$	Black Inverted Hammer	9/11/2023	1.43	1.45	1.43
NikkoAM-STC Asia REIT	Black Inverted Hammer	9/11/2023	0.835	0.841	0.835
Haw Par	White Hammer	9/11/2023	10	10	9.81
HSTECH 7xLongSG240416	White Hammer	9/11/2023	0.127	0.127	0.12
IS INDIA CLIMATE S$D	White Hammer	9/11/2023	16.35	16.35	16.29
Kuaisho 5xLongSG231115	White Hammer	9/11/2023	0.116	0.116	0.108
NikkoAM SGD IGBond ETF	White Hammer	9/11/2023	0.943	0.944	0.937
STI 7xLongSG250529	White Hammer	9/11/2023	0.79	0.79	0.775
Sunny 5xLongSG240327	White Hammer	9/11/2023	0.023	0.023	0.019
XIAOMI MBeCW231204	White Hammer	9/11/2023	0.022	0.022	0.018
Alibaba 5xLongSG231123	White Inverted Hammer	9/11/2023	0.22	0.235	0.215

Saturday, September 9, 2023

Hammer 2023-09-08

Symbol	Type	Date	Close	High	Low
DBS	Black Inverted Hammer	9/8/2023	33.23	33.46	33.23
DigiCore Reit USD	Black Inverted Hammer	9/8/2023	0.58	0.595	0.58
SPDR S&P500 US$	Black Inverted Hammer	9/8/2023	446	447.82	446
Gallant Venture	White Hammer	9/8/2023	0.14	0.14	0.128
Union Gas	White Hammer	9/8/2023	0.39	0.39	0.37
ABF SG BOND ETF	White Inverted Hammer	9/8/2023	1.033	1.036	1.032
Chemical Ind	White Inverted Hammer	9/8/2023	0.6	0.65	0.58
Chuan Hup	White Inverted Hammer	9/8/2023	0.187	0.19	0.186

Wednesday, September 6, 2023

Hammer 2023-09-06

Symbol	Type	Date	Close	High	Low
WuxiBio 5xLongUB250930	Black Hammer	9/6/2023	0.036	0.037	0.033
Baker Technology	Black Inverted Hammer	9/6/2023	0.56	0.58	0.56
HSI 17000MBePW231030	Black Inverted Hammer	9/6/2023	0.054	0.061	0.054
HSTECH 4200MBePW231228	Black Inverted Hammer	9/6/2023	0.13	0.137	0.13
HSTECH3xShortMA260327US$	Black Inverted Hammer	9/6/2023	1.705	1.735	1.705
Meituan 5xShortSG231110	Black Inverted Hammer	9/6/2023	0.109	0.12	0.109
Sands 5xShortSG231220	Black Inverted Hammer	9/6/2023	0.126	0.13	0.126
HSI 19800MBeCW231129	White Hammer	9/6/2023	0.089	0.089	0.079
Meituan 5xLongSG240327	White Hammer	9/6/2023	0.2	0.2	0.18
Tencent 5xLongSG231220	White Hammer	9/6/2023	0.49	0.49	0.455
Tencent 5xLongSG250716	White Hammer	9/6/2023	0.735	0.735	0.705
Avi-Tech Hldg	White Inverted Hammer	9/6/2023	0.26	0.27	0.255
NetEase 5xShortUB250321	White Inverted Hammer	9/6/2023	0.117	0.12	0.116
SamuderaShipping	White Inverted Hammer	9/6/2023	0.765	0.795	0.76

Tuesday, September 5, 2023

Hammer 2023-09-05

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG241126	Black Hammer	9/5/2023	0.985	0.99	0.945
Alibaba 5xShortSG240411	Black Hammer	9/5/2023	0.49	0.5	0.47
CityDev	Black Hammer	9/5/2023	6.76	6.78	6.72
AAC 5xLongSG240327	Black Inverted Hammer	9/5/2023	0.047	0.053	0.046
AEM SGD	Black Inverted Hammer	9/5/2023	3.52	3.57	3.52
Chemical Ind	Black Inverted Hammer	9/5/2023	0.58	0.625	0.58
JD MB ePW240403	Black Inverted Hammer	9/5/2023	0.098	0.102	0.098
LHT	Black Inverted Hammer	9/5/2023	0.805	0.825	0.805
OCBC 5xShortSG250226	Black Inverted Hammer	9/5/2023	0.555	0.575	0.555
Haw Par	White Hammer	9/5/2023	9.92	9.92	9.73
Sands 5xShortSG231220	White Hammer	9/5/2023	0.131	0.131	0.122
SGX	White Hammer	9/5/2023	9.64	9.64	9.57
Amara	White Inverted Hammer	9/5/2023	0.445	0.46	0.44
CapLand India T	White Inverted Hammer	9/5/2023	1.18	1.2	1.17
DBS 5xShortSG250226	White Inverted Hammer	9/5/2023	0.76	0.775	0.755
DFIRG USD	White Inverted Hammer	9/5/2023	2.46	2.49	2.45
Shangri-La HKD	White Inverted Hammer	9/5/2023	5.8	5.9	5.79
Sunny 5xLongSG240327	White Inverted Hammer	9/5/2023	0.041	0.046	0.039

Monday, September 4, 2023

Hammer 2023-09-04

Symbol	Type	Date	Close	High	Low
FSL Trust	Black Hammer	9/4/2023	0.068	0.07	0.063
MindChamps	Black Hammer	9/4/2023	0.3	0.305	0.28
SingPost	Black Hammer	9/4/2023	0.49	0.495	0.48
Geely 5xLongSG231102	Black Inverted Hammer	9/4/2023	0.135	0.144	0.135
PHIL SING INC	Black Inverted Hammer	9/4/2023	0.988	1	0.987
Azeus	White Hammer	9/4/2023	8.76	8.76	8.62
UOL	White Hammer	9/4/2023	6.56	6.56	6.44
CF VN 30 SC ETF SG$	White Inverted Hammer	9/4/2023	1.41	1.45	1.403
DigiCore Reit USD	White Inverted Hammer	9/4/2023	0.565	0.58	0.56
HKEx MB eCW240403	White Inverted Hammer	9/4/2023	0.063	0.068	0.061
Man Oriental USD	White Inverted Hammer	9/4/2023	1.75	1.78	1.74
Ossia Intl^	White Inverted Hammer	9/4/2023	0.167	0.17	0.166
RH PetroGas	White Inverted Hammer	9/4/2023	0.2	0.205	0.198
SingHoldings	White Inverted Hammer	9/4/2023	0.34	0.355	0.335
Sri Trang Agro	White Inverted Hammer	9/4/2023	0.615	0.65	0.61
Trek 2000 Intl^	White Inverted Hammer	9/4/2023	0.048	0.066	0.046

Subscribe to: Comments (Atom)