Hammer 2023-10-31

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT	Black Hammer	10/31/2023	0.788	0.79	0.777
SHS	Black Hammer	10/31/2023	0.129	0.133	0.12
Singtel 5xLongSG231214	Black Hammer	10/31/2023	0.215	0.22	0.205
Astrea7A1 4.125%320527#	Black Inverted Hammer	10/31/2023	1.012	1.018	1.012
Del Monte Pac	Black Inverted Hammer	10/31/2023	0.162	0.167	0.162
StarhillGbl Reit	Black Inverted Hammer	10/31/2023	0.445	0.46	0.445
CMOB 5xLongUB250228	White Hammer	10/31/2023	0.855	0.855	0.805
Geely 5xShortSG241209	White Hammer	10/31/2023	0.515	0.515	0.475
Zheneng Jinjiang	White Hammer	10/31/2023	0.25	0.25	0.23
NeraTel	White Inverted Hammer	10/31/2023	0.074	0.077	0.073
Seatrium	White Inverted Hammer	10/31/2023	0.112	0.115	0.111
Vicplas Intl	White Inverted Hammer	10/31/2023	0.122	0.131	0.121

Hammer 2023-10-30

Symbol	Type	Date	Close	High	Low
KepPacOakReitUSD	Black Hammer	10/30/2023	0.187	0.19	0.181
Micro-Mechanics	Black Hammer	10/30/2023	1.84	1.85	1.8
Nanofilm	Black Hammer	10/30/2023	0.93	0.935	0.91
Pan Hong	Black Hammer	10/30/2023	0.074	0.075	0.071
Sands 5xShortSG231220	Black Hammer	10/30/2023	0.31	0.315	0.29
Far East HTrust	Black Inverted Hammer	10/30/2023	0.585	0.605	0.585
GLD SG$	Black Inverted Hammer	10/30/2023	252.77	254.4	252.77
LiNing 5xShortUB250321	Black Inverted Hammer	10/30/2023	4.61	4.77	4.61
Sands 5xLongUB250930	Black Inverted Hammer	10/30/2023	0.188	0.198	0.188
Avarga	White Hammer	10/30/2023	0.179	0.179	0.171
HSTECH3xLongMA260327US$	White Hammer	10/30/2023	1.205	1.205	1.17
Nikko AM STI ETF	White Hammer	10/30/2023	3.158	3.158	3.127
Sembcorp 5xLongUB250530	White Hammer	10/30/2023	0.105	0.105	0.094
CLIFE 5xShortSG240215	White Inverted Hammer	10/30/2023	0.061	0.064	0.06
DigiCore Reit USD	White Inverted Hammer	10/30/2023	0.505	0.525	0.5
HSBC 5xLongUB250228	White Inverted Hammer	10/30/2023	0.22	0.235	0.215
IS INDIA CLIMATE S$D	White Inverted Hammer	10/30/2023	15.65	15.7	15.64
Japfa	White Inverted Hammer	10/30/2023	0.184	0.187	0.183
OCBC 5xShortSG250226	White Inverted Hammer	10/30/2023	0.52	0.535	0.515
Tencen3xLongUB250428US$	White Inverted Hammer	10/30/2023	0.78	0.8	0.775
Tencent 5xLongUB250930	White Inverted Hammer	10/30/2023	0.565	0.595	0.555

Hammer 2023-10-27

Symbol	Type	Date	Close	High	Low
AEM SGD	Black Hammer	10/27/2023	3.45	3.47	3.37
Avarga	Black Hammer	10/27/2023	0.178	0.179	0.172
Aztech Gbl	Black Hammer	10/27/2023	0.885	0.89	0.87
DFIRG USD	Black Hammer	10/27/2023	2.15	2.16	2.12
Lum Chang	Black Hammer	10/27/2023	0.305	0.31	0.295
Micro-Mechanics	Black Hammer	10/27/2023	1.85	1.86	1.8
Acma	Black Inverted Hammer	10/27/2023	0.03	0.091	0.03
STEng 5xLongSG250515	Black Inverted Hammer	10/27/2023	0.19	0.2	0.19
Sunny 5xShortUB250127	Black Inverted Hammer	10/27/2023	0.285	0.325	0.285
EliteComREIT GBP	White Hammer	10/27/2023	0.225	0.225	0.205
UOL	White Hammer	10/27/2023	5.76	5.76	5.71
CMOB 5xShortSG250213	White Inverted Hammer	10/27/2023	0.088	0.092	0.086
IS INDIA CLIMATE S$D	White Inverted Hammer	10/27/2023	15.66	16.55	15.55
MindChamps	White Inverted Hammer	10/27/2023	0.235	0.25	0.23
Sands 5xShortSG231220	White Inverted Hammer	10/27/2023	0.305	0.325	0.3

Hammer 2023-10-26

Symbol	Type	Date	Close	High	Low
CityDev 5xLongUB250530	Black Hammer	10/26/2023	0.196	0.2	0.187
CMB 5xLongUB251031	Black Hammer	10/26/2023	0.072	0.073	0.069
FPTrea 4.49%270916XB#	Black Hammer	10/26/2023	1.012	1.013	1.006
HKEx 5xLongSG240516	Black Hammer	10/26/2023	0.055	0.056	0.052
IS ASIA HYG S$D	Black Hammer	10/26/2023	8.08	8.09	8.01
Kuaisho 5xLongSG250904	Black Hammer	10/26/2023	0.132	0.138	0.119
Sands 5xShortSG231220	Black Hammer	10/26/2023	0.31	0.315	0.295
Tencent 5xLongSG250904	Black Hammer	10/26/2023	0.23	0.235	0.215
Willas-Array	Black Hammer	10/26/2023	0.335	0.35	0.3
WuxiBio 5xLongUB250930	Black Hammer	10/26/2023	0.033	0.034	0.027
Alibab3xShortUB250428US$	Black Inverted Hammer	10/26/2023	1.68	1.725	1.68
CCB 5xShortUB250430	Black Inverted Hammer	10/26/2023	0.12	0.124	0.12
Hotung Inv	Black Inverted Hammer	10/26/2023	1.53	1.59	1.53
HSTECH 6000MBeCW240627	Black Inverted Hammer	10/26/2023	0.029	0.032	0.029
MindChamps	Black Inverted Hammer	10/26/2023	0.24	0.265	0.24
SIIC Environment	Black Inverted Hammer	10/26/2023	0.19	0.199	0.19
WuxiBio 5xShortUB250321	Black Inverted Hammer	10/26/2023	0.115	0.132	0.115
Alibaba 5xLongUB250630	White Hammer	10/26/2023	0.42	0.42	0.4
Aspen	White Hammer	10/26/2023	0.023	0.023	0.018
KepCorp 5xLongSG250410	White Hammer	10/26/2023	0.535	0.535	0.51
LiNing 5xShortSG240327	White Hammer	10/26/2023	5.76	5.76	5.55
OCBC 5xShortSG250226	White Hammer	10/26/2023	0.5	0.5	0.48
AAC 5xShortSG231123	White Inverted Hammer	10/26/2023	0.26	0.275	0.255
Sarine Tech	White Inverted Hammer	10/26/2023	0.29	0.3	0.285
SIA 5xLongUB250530	White Inverted Hammer	10/26/2023	0.196	0.2	0.195
Tencen3xShortUB250428US$	White Inverted Hammer	10/26/2023	2.51	2.64	2.49

Hammer 2023-10-25

Symbol	Type	Date	Close	High	Low
HSTECH 7xShortSG240402	Black Hammer	10/25/2023	0.735	0.8	0.575
YZJ 5xLongSG241218	Black Hammer	10/25/2023	0.295	0.3	0.28
Sarine Tech	Black Inverted Hammer	10/25/2023	0.29	0.305	0.29
AIA 5xShortUB250430	White Hammer	10/25/2023	0.143	0.143	0.13
DBS 5xShortSG250226	White Hammer	10/25/2023	0.76	0.76	0.74
NetEase 5xShortSG250205	White Hammer	10/25/2023	0.055	0.055	0.048
Ouhua Energy	White Hammer	10/25/2023	0.087	0.087	0.08
IS INDIA CLIMATE S$D	White Inverted Hammer	10/25/2023	15.92	15.96	15.91
SIA 5xLongUB250530	White Inverted Hammer	10/25/2023	0.194	0.2	0.193

Hammer 2023-10-24

Symbol	Type	Date	Close	High	Low
Alibab3xShortUB250428US$	Black Hammer	10/24/2023	1.85	1.855	1.79
A-Sonic Aero	Black Hammer	10/24/2023	0.33	0.335	0.32
CityDev 5xLongSG241218	Black Hammer	10/24/2023	0.135	0.137	0.13
HRnetGroup	Black Hammer	10/24/2023	0.66	0.68	0.615
HSI3xShortMA260327US$	Black Hammer	10/24/2023	2.76	2.78	2.71
Leader Env	Black Hammer	10/24/2023	0.058	0.06	0.053
SPDR S&P500 US$	Black Hammer	10/24/2023	424	424.12	423
Sunny 5xLongUB250630	Black Hammer	10/24/2023	0.39	0.405	0.35
UETF SSE50China	Black Hammer	10/24/2023	1.9	1.91	1.87
Alibab3xLongUB250428US$	Black Inverted Hammer	10/24/2023	0.85	0.88	0.85
Alibaba 5xLongUB250630	Black Inverted Hammer	10/24/2023	0.36	0.385	0.36
Alibaba 5xLongUB250930	Black Inverted Hammer	10/24/2023	0.149	0.16	0.149
NikkoAM-STC CN EV S$	Black Inverted Hammer	10/24/2023	0.456	0.465	0.456
Rex Intl	Black Inverted Hammer	10/24/2023	0.175	0.179	0.175
Tencent 5xShortUB250127	White Hammer	10/24/2023	1.015	1.015	0.97
TIH	White Hammer	10/24/2023	0.19	0.19	0.181
Sands 5xLongSG250626	White Inverted Hammer	10/24/2023	0.085	0.091	0.083
Sunny 5xShortSG231115	White Inverted Hammer	10/24/2023	0.041	0.045	0.04
Sunny 5xShortUB250127	White Inverted Hammer	10/24/2023	0.325	0.36	0.315

Hammer 2023-10-23

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	10/23/2023	3.84	3.85	3.78
Great Eastern	Black Hammer	10/23/2023	17.6	17.62	17.52
China Everbright	Black Inverted Hammer	10/23/2023	0.199	0.205	0.199
Mapletree Ind Tr	Black Inverted Hammer	10/23/2023	2.13	2.17	2.13
YZJ 5xShortSG250716	Black Inverted Hammer	10/23/2023	0.465	0.525	0.465
GLD SG$	White Hammer	10/23/2023	252.12	252.12	250.3
XT MSCHINA S$	White Hammer	10/23/2023	17.4	17.4	17.07
CapitaLandInvest	White Inverted Hammer	10/23/2023	3.03	3.07	3.02
SIA 2021 MCBz300608#	White Inverted Hammer	10/23/2023	1.082	1.085	1.081

Hammer 2023-10-20

Symbol	Type	Date	Close	High	Low
CCB 5xShortUB250430	Black Hammer	10/20/2023	0.12	0.121	0.115
HSI 15600MBePW240228	Black Hammer	10/20/2023	0.096	0.097	0.091
HSTECH 7xShortSG240416	Black Hammer	10/20/2023	0.385	0.395	0.36
KepCorp 5xShortSG241218	Black Hammer	10/20/2023	0.047	0.049	0.042
Genting 5xShortSG241218	Black Inverted Hammer	10/20/2023	0.52	0.545	0.52
HSTECH 7xLongSG240416	Black Inverted Hammer	10/20/2023	0.051	0.055	0.051
IS INDIA CLIMATE S$D	Black Inverted Hammer	10/20/2023	16.16	16.2	16.16
SIA 5xLongSG240424	Black Inverted Hammer	10/20/2023	0.465	0.5	0.465
Tencent 5xLongSG250904	Black Inverted Hammer	10/20/2023	0.23	0.245	0.23
Alibaba 5xLongUB250930	White Inverted Hammer	10/20/2023	0.161	0.168	0.16
CapitaLandInvest	White Inverted Hammer	10/20/2023	3.04	3.09	3.02
Delfi	White Inverted Hammer	10/20/2023	1.17	1.21	1.15
HSCEI3xShortMA260327US$	White Inverted Hammer	10/20/2023	2.45	2.49	2.44
HSI 18800MBeCW231228	White Inverted Hammer	10/20/2023	0.059	0.065	0.058
HSTECH 5xLongSG241218	White Inverted Hammer	10/20/2023	0.165	0.174	0.163
Lum Chang	White Inverted Hammer	10/20/2023	0.3	0.315	0.295
PHIL AP DIV REIT US$	White Inverted Hammer	10/20/2023	0.704	0.71	0.702
SiMSCI 7xLongSG260226A	White Inverted Hammer	10/20/2023	0.635	0.65	0.63

Hammer 2023-10-19

Symbol	Type	Date	Close	High	Low
DBS 5xLongSG250226	Black Hammer	10/19/2023	0.845	0.85	0.83
Fu Yu	Black Hammer	10/19/2023	0.125	0.128	0.118
Ho Bee Land	Black Hammer	10/19/2023	1.82	1.83	1.8
NSL	Black Hammer	10/19/2023	0.775	0.78	0.745
SGX 5xLongSG240424	Black Hammer	10/19/2023	0.375	0.38	0.36
SIA 5xLongSG240424	Black Hammer	10/19/2023	0.5	0.505	0.475
SIA 5xLongUB250530	Black Hammer	10/19/2023	0.176	0.178	0.167
Straits Trading	Black Hammer	10/19/2023	1.94	1.95	1.91
TJ DaRenTang USD	Black Hammer	10/19/2023	1.8	1.81	1.77
UOB 5xLongSG251023	Black Hammer	10/19/2023	1.19	1.195	1.17
SIA 5xShortUB250530	Black Inverted Hammer	10/19/2023	0.72	0.74	0.72
CSOP Star&Chinext50 S$	White Hammer	10/19/2023	0.783	0.783	0.75
PHILLIP MM S$	White Hammer	10/19/2023	104.14	104.14	104.07
SATS	White Hammer	10/19/2023	2.49	2.49	2.45
SGX	White Hammer	10/19/2023	9.65	9.65	9.49
Ellipsiz	White Inverted Hammer	10/19/2023	0.205	0.215	0.2
SGX 5xShortSG241218	White Inverted Hammer	10/19/2023	0.325	0.335	0.32
SIA 5xShortSG240306	White Inverted Hammer	10/19/2023	0.13	0.136	0.127

Hammer 2023-10-18

Symbol	Type	Date	Close	High	Low
Sunny 5xLongUB250630	Black Hammer	10/18/2023	0.33	0.335	0.305
Alibaba 5xLongSG241126	Black Inverted Hammer	10/18/2023	0.445	0.465	0.445
Baidu 5xLongSG241126	Black Inverted Hammer	10/18/2023	0.177	0.2	0.177
Geely 5xLongUB250630	Black Inverted Hammer	10/18/2023	0.35	0.385	0.35
Geely 5xLongUB250930	Black Inverted Hammer	10/18/2023	0.087	0.092	0.087
InnoTek	Black Inverted Hammer	10/18/2023	0.385	0.4	0.385
PingAn 5xLongSG250626	Black Inverted Hammer	10/18/2023	0.23	0.245	0.23
Sembcorp 5xLongUB250530	Black Inverted Hammer	10/18/2023	0.107	0.113	0.107
Ho Bee Land	White Hammer	10/18/2023	1.84	1.84	1.81
MTQ	White Hammer	10/18/2023	0.35	0.35	0.33
PARKWAYLIFE REIT	White Hammer	10/18/2023	3.66	3.66	3.62
Alibaba 5xLongUB250930	White Inverted Hammer	10/18/2023	0.2	0.205	0.199
Geely 5xLongSG240327	White Inverted Hammer	10/18/2023	0.25	0.27	0.245
HKEx 5xLongUB250127	White Inverted Hammer	10/18/2023	0.189	0.193	0.187
Sands 5xLongUB250930	White Inverted Hammer	10/18/2023	0.177	0.191	0.174
SIA 5xShortUB250530	White Inverted Hammer	10/18/2023	0.645	0.665	0.64
WuxiBio 5xLongSG231102	White Inverted Hammer	10/18/2023	0.035	0.04	0.033

Hammer 2023-10-17

Symbol	Type	Date	Close	High	Low
Hotung Inv	Black Hammer	10/17/2023	1.57	1.58	1.55
HSI 5xLongSG250416	Black Hammer	10/17/2023	0.187	0.189	0.183
HSI 7xLongSG240912	Black Hammer	10/17/2023	0.134	0.136	0.129
HSTECH 7xLongSG240402	Black Hammer	10/17/2023	0.156	0.16	0.148
Mapletree PanAsia Com Tr	Black Hammer	10/17/2023	1.38	1.39	1.35
IS INDIA CLIMATE US$	Black Inverted Hammer	10/17/2023	11.96	12	11.96
Alibab3xLongUB250428US$	White Hammer	10/17/2023	1.02	1.02	1
Alibaba 5xLongUB250630	White Hammer	10/17/2023	0.49	0.49	0.475
Great Eastern	White Hammer	10/17/2023	17.91	17.91	17.81
HSBC 5xShortSG250205	White Hammer	10/17/2023	0.235	0.235	0.22
NikkoAM-STC Asia REIT	White Hammer	10/17/2023	0.781	0.781	0.75
Sunright	White Hammer	10/17/2023	0.215	0.215	0.194
HSTECH 7xShortSG240402	White Inverted Hammer	10/17/2023	0.595	0.63	0.58
IS ASIA HYG US$	White Inverted Hammer	10/17/2023	5.9	5.96	5.89
Tencent 5xShortUB250127	White Inverted Hammer	10/17/2023	0.77	0.785	0.765

Hammer 2023-10-16

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	10/16/2023	3.88	3.9	3.78
Sands 5xShortUB250127	Black Hammer	10/16/2023	0.33	0.335	0.315
CapLand IntCom T	Black Inverted Hammer	10/16/2023	1.8	1.83	1.8
IS ASIA HYG US$	Black Inverted Hammer	10/16/2023	5.88	5.93	5.88
LION-PHILLIP S-REIT	Black Inverted Hammer	10/16/2023	0.821	0.837	0.821
First Resources	White Hammer	10/16/2023	1.51	1.51	1.47
Meituan 5xLongSG241126	White Hammer	10/16/2023	0.265	0.265	0.245
Metro	White Hammer	10/16/2023	0.53	0.53	0.51
Uni-Asia Grp	White Hammer	10/16/2023	0.915	0.915	0.9
Sunny 5xLongSG241126	White Inverted Hammer	10/16/2023	0.075	0.086	0.072

Hammer 2023-10-13

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	10/13/2023	9.89	9.9	9.76
PARKWAYLIFE REIT	Black Hammer	10/13/2023	3.69	3.7	3.66
WuxiBio 5xShortSG240709	Black Hammer	10/13/2023	0.06	0.061	0.051
Jardine C&C	Black Inverted Hammer	10/13/2023	30.55	30.98	30.55
Alibab3xShortUB250428US$	White Hammer	10/13/2023	1.535	1.535	1.515
Bukit Sembawang	White Hammer	10/13/2023	3.9	3.9	3.8
CapLand Ascott T	White Hammer	10/13/2023	0.92	0.92	0.905
HSTECH 5xShortSG241218	White Hammer	10/13/2023	0.54	0.54	0.525
ANTA 5xLongUB250430	White Inverted Hammer	10/13/2023	0.055	0.061	0.053
JMH USD	White Inverted Hammer	10/13/2023	43.74	44.12	43.7
Sunny 5xLongSG250904	White Inverted Hammer	10/13/2023	0.325	0.36	0.32
WuxiBio 5xLongUB250930	White Inverted Hammer	10/13/2023	0.059	0.07	0.058

Hammer 2023-10-12

Symbol	Type	Date	Close	High	Low
Geely 5xShortSG241209	White Hammer	10/12/2023	0.395	0.395	0.375
HRnetGroup	White Hammer	10/12/2023	0.725	0.725	0.71
PingAn 5xLongSG250626	White Hammer	10/12/2023	0.31	0.31	0.295
PingAn 5xShortUB250127	White Hammer	10/12/2023	0.375	0.375	0.35
SiMSCI 7xShortSG250716	White Hammer	10/12/2023	1.31	1.31	1.25
DFIRG USD	White Inverted Hammer	10/12/2023	2.39	2.42	2.38
Frasers Cpt Tr	White Inverted Hammer	10/12/2023	2.13	2.17	2.12

Hammer 2023-10-11

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	10/11/2023	3.87	3.88	3.81
CityDev	Black Hammer	10/11/2023	6.72	6.73	6.64
IFAST	Black Hammer	10/11/2023	5.84	5.86	5.78
PetroCH 5xLongUB250430	Black Hammer	10/11/2023	0.36	0.365	0.345
SIA Engineering	Black Hammer	10/11/2023	2.39	2.4	2.37
Vicplas Intl	Black Hammer	10/11/2023	0.134	0.135	0.123
WuxiBio 5xShortUB250321	Black Hammer	10/11/2023	0.104	0.11	0.092
Haw Par	Black Inverted Hammer	10/11/2023	9.81	9.87	9.81
Metro	White Hammer	10/11/2023	0.545	0.545	0.53
Tye Soon	White Hammer	10/11/2023	0.38	0.38	0.32
CapInv 5xShortSG231115	White Inverted Hammer	10/11/2023	0.088	0.092	0.087
HSI3xLongMA260327US$	White Inverted Hammer	10/11/2023	1.335	1.355	1.33
NIO Inc. USD OV	White Inverted Hammer	10/11/2023	8.8	8.94	8.76

Hammer 2023-10-09

Symbol	Type	Date	Close	High	Low
Ellipsiz	Black Hammer	10/9/2023	0.245	0.25	0.235
Multi-Chem	Black Hammer	10/9/2023	1.94	1.95	1.9
YZJ Shipbldg SGD	Black Hammer	10/9/2023	1.59	1.6	1.56
Alibaba 5xLongSG231024	Black Inverted Hammer	10/9/2023	0.35	0.365	0.35
BYD 5xLongSG250116	Black Inverted Hammer	10/9/2023	0.148	0.156	0.148
BYD 5xLongUB250321	Black Inverted Hammer	10/9/2023	0.48	0.515	0.48
Meituan 5xLongSG241126	Black Inverted Hammer	10/9/2023	0.21	0.23	0.21
Rex Intl	Black Inverted Hammer	10/9/2023	0.182	0.187	0.182
Tencen3xLongUB250428US$	Black Inverted Hammer	10/9/2023	0.9	0.915	0.9
Lion-OCBC Sec HSTECH US$	White Hammer	10/9/2023	0.474	0.474	0.468
Tencent 5xShortUB250321	White Hammer	10/9/2023	0.705	0.705	0.68
WuxiBio 5xShortUB250321	White Hammer	10/9/2023	0.134	0.134	0.119
China Everbright	White Inverted Hammer	10/9/2023	0.2	0.205	0.199
Golden Agri-Res	White Inverted Hammer	10/9/2023	0.265	0.275	0.26
HSTECH 7xLongSG250304	White Inverted Hammer	10/9/2023	0.425	0.45	0.415
Meituan 5xLongSG240327	White Inverted Hammer	10/9/2023	0.077	0.081	0.075
Meituan 5xLongUB250630	White Inverted Hammer	10/9/2023	0.29	0.305	0.285

Hammer 2023-10-06

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG240411	Black Hammer	10/6/2023	0.785	0.795	0.745
Far East HTrust	Black Hammer	10/6/2023	0.595	0.6	0.585
HSCEI3xShortMA260327US$	Black Hammer	10/6/2023	2.37	2.38	2.32
HSI3xShortMA260327US$	Black Hammer	10/6/2023	2.56	2.57	2.5
InnoTek	Black Hammer	10/6/2023	0.4	0.405	0.38
TJ DaRenTang USD	Black Hammer	10/6/2023	1.89	1.9	1.86
BYD3xLongUB250428US$	Black Inverted Hammer	10/6/2023	0.645	0.66	0.645
HSTECH3xLongMA260327US$	Black Inverted Hammer	10/6/2023	1.195	1.23	1.195
Meituan 5xLongSG240327	Black Inverted Hammer	10/6/2023	0.074	0.078	0.074
Meituan 5xLongSG241126	Black Inverted Hammer	10/6/2023	0.205	0.22	0.205
AIMS Property	White Hammer	10/6/2023	0.93	0.93	0.885
SATS 5xLongSG250515	White Hammer	10/6/2023	0.012	0.012	0.007
CCB 5xLongUB250430	White Inverted Hammer	10/6/2023	0.07	0.073	0.069
HSI 19600MBeCW231228	White Inverted Hammer	10/6/2023	0.063	0.067	0.062
HSI3xLongMA260327US$	White Inverted Hammer	10/6/2023	1.245	1.265	1.24
JD 5xShortSG240327	White Inverted Hammer	10/6/2023	0.925	0.94	0.92
Kuaisho 5xLongSG250904	White Inverted Hammer	10/6/2023	0.38	0.4	0.37
PingAn 5xLongUB251031	White Inverted Hammer	10/6/2023	0.125	0.131	0.124

Hammer 2023-10-05

Symbol	Type	Date	Close	High	Low
Hiap Hoe	Black Hammer	10/5/2023	0.655	0.66	0.64
HSI 15600MBePW240228	Black Hammer	10/5/2023	0.102	0.103	0.098
Koh Bros	Black Hammer	10/5/2023	0.138	0.139	0.134
Boustead	Black Inverted Hammer	10/5/2023	0.83	0.85	0.83
BYD3xShortUB250428US$	Black Inverted Hammer	10/5/2023	1.435	1.465	1.435
CapLand India T	Black Inverted Hammer	10/5/2023	1.04	1.07	1.04
Dyna-Mac	Black Inverted Hammer	10/5/2023	0.38	0.395	0.38
HSI 7xLongSG241030	Black Inverted Hammer	10/5/2023	0.43	0.45	0.43
NetEase 5xLongUB251031	Black Inverted Hammer	10/5/2023	1.045	1.07	1.045
Sakae	Black Inverted Hammer	10/5/2023	0.108	0.128	0.108
SamuderaShipping	Black Inverted Hammer	10/5/2023	0.71	0.725	0.71
Sands 5xLongUB250930	Black Inverted Hammer	10/5/2023	0.275	0.295	0.275
HSI 17400MBePW231129	White Hammer	10/5/2023	0.138	0.138	0.13
Sands 5xShortSG231220	White Hammer	10/5/2023	0.255	0.255	0.225
Sembcorp 5xLongSG250515	White Hammer	10/5/2023	1.72	1.72	1.605
Sembcorp 5xShortSG250709	White Hammer	10/5/2023	0.435	0.435	0.42
Tencent 5xShortUB250321	White Hammer	10/5/2023	0.785	0.785	0.75
CapLand Ascendas REIT	White Inverted Hammer	10/5/2023	2.67	2.71	2.66
China Mining	White Inverted Hammer	10/5/2023	0.026	0.05	0.025
CMOB 5xLongUB251031	White Inverted Hammer	10/5/2023	1.49	1.525	1.485
Federal Int	White Inverted Hammer	10/5/2023	0.12	0.141	0.112
LION-PHILLIP S-REIT	White Inverted Hammer	10/5/2023	0.827	0.835	0.825
Tencent 5xLongSG231220	White Inverted Hammer	10/5/2023	0.29	0.305	0.285
TheHourGlass	White Inverted Hammer	10/5/2023	1.92	1.94	1.91