Hammer 2023-11-30

Symbol	Type	Date	Close	High	Low
Alibab3xLongUB250428US$	Black Hammer	11/30/2023	0.635	0.64	0.62
Avi-Tech Hldg	Black Hammer	11/30/2023	0.25	0.255	0.24
BYD 5xLongUB250930	Black Hammer	11/30/2023	0.275	0.285	0.255
BYD3xLongUB250428US$	Black Hammer	11/30/2023	0.43	0.435	0.41
HSI 5xLongUB251031	Black Hammer	11/30/2023	0.745	0.755	0.72
Meituan 5xShortUB251031	Black Hammer	11/30/2023	0.093	0.095	0.087
Sunny 5xLongSG241126	Black Hammer	11/30/2023	0.118	0.121	0.109
Bukit Sembawang	Black Inverted Hammer	11/30/2023	3.47	3.52	3.47
Fu Yu	Black Inverted Hammer	11/30/2023	0.139	0.145	0.139
Bilibili 5xLongSG250306	White Hammer	11/30/2023	0.132	0.132	0.105
Genting 5xLongSG250226	White Hammer	11/30/2023	0.118	0.118	0.112
GLD SG$	White Hammer	11/30/2023	252.55	252.55	252.29
Hong Fok	White Hammer	11/30/2023	0.915	0.915	0.895
HongkongLand USD	White Hammer	11/30/2023	3.22	3.22	3.14
IS ASIA HYG S$D	White Hammer	11/30/2023	8.29	8.29	8.25
LiNing 5xShortUB250321	White Hammer	11/30/2023	6.22	6.22	5.87
SPDR S&P500 US$	White Hammer	11/30/2023	457	457	456.8
ABF SG BOND ETF	White Inverted Hammer	11/30/2023	1.054	1.057	1.053
CMOB 5xLongUB250228	White Inverted Hammer	11/30/2023	0.88	0.915	0.865
Sunny 5xShortUB250127	White Inverted Hammer	11/30/2023	0.084	0.09	0.082
WuxiBio 5xLongSG250306	White Inverted Hammer	11/30/2023	0.445	0.495	0.43

Hammer 2023-11-29

Symbol	Type	Date	Close	High	Low
Green Build	Black Hammer	11/29/2023	0.047	0.052	0.02
IS ASIA HYG US$	Black Hammer	11/29/2023	6.21	6.22	6.18
LiNing 5xLongSG251113	Black Hammer	11/29/2023	0.305	0.31	0.27
SIA 5xLongSG240424	Black Hammer	11/29/2023	0.61	0.615	0.595
Xiaomi 5xShortSG241114	White Hammer	11/29/2023	0.41	0.41	0.365
GLD US$	White Inverted Hammer	11/29/2023	189.23	190.02	189.03
Pan Hong	White Inverted Hammer	11/29/2023	0.09	0.104	0.085

Hammer 2023-11-28

Symbol	Type	Date	Close	High	Low
Lion-OSPL China L S$	Black Hammer	11/28/2023	1.416	1.417	1.41
Zhongmin Baihui	Black Hammer	11/28/2023	0.695	0.705	0.545
Great Eastern	Black Inverted Hammer	11/28/2023	17.42	17.7	17.42
Micro-Mechanics	Black Inverted Hammer	11/28/2023	1.77	1.83	1.77
DigiCore Reit USD	White Hammer	11/28/2023	0.6	0.6	0.575
Low Keng Huat	White Hammer	11/28/2023	0.335	0.335	0.32
Haw Par	White Inverted Hammer	11/28/2023	9.81	9.85	9.8
HSTECH 7xShortSG240416	White Inverted Hammer	11/28/2023	0.146	0.149	0.145
Tencent 5xShortSG240205	White Inverted Hammer	11/28/2023	0.5	0.515	0.495

Hammer 2023-11-24

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	11/24/2023	1.053	1.054	1.05
Haw Par	Black Hammer	11/24/2023	9.75	9.78	9.65
Great Eastern	Black Inverted Hammer	11/24/2023	17.38	17.5	17.38
Lenovo 5xLongUB250430	Black Inverted Hammer	11/24/2023	0.104	0.11	0.104
PingAn 5xLongUB251031	Black Inverted Hammer	11/24/2023	0.061	0.068	0.061
UOI	Black Inverted Hammer	11/24/2023	5.94	5.99	5.94
Sembcorp 5xShortSG250709	White Hammer	11/24/2023	0.275	0.275	0.26
XT Vietnam US$	White Hammer	11/24/2023	26.44	26.44	26.12
CNOOC 5xLongUB250228	White Inverted Hammer	11/24/2023	0.32	0.35	0.315
Sands 5xLongSG250626	White Inverted Hammer	11/24/2023	0.066	0.07	0.064

Hammer 2023-11-23

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250930	Black Hammer	11/23/2023	0.107	0.108	0.101
Fu Yu	Black Hammer	11/23/2023	0.122	0.123	0.119
Wee Hur	Black Hammer	11/23/2023	0.177	0.179	0.171
Ying Li Intl	Black Hammer	11/23/2023	0.022	0.023	0.019
Alibaba 5xShortUB250127	Black Inverted Hammer	11/23/2023	0.2	0.215	0.2
SBS Transit	Black Inverted Hammer	11/23/2023	2.53	2.59	2.53
Alibab3xLongUB250428US$	White Hammer	11/23/2023	0.78	0.78	0.755
GP Industries	White Hammer	11/23/2023	0.64	0.64	0.6
Lenovo 5xLongUB250430	White Hammer	11/23/2023	0.112	0.112	0.096
Meituan 5xLongUB250630	White Hammer	11/23/2023	0.26	0.26	0.23
Meituan MB eCW240503	White Hammer	11/23/2023	0.037	0.037	0.033
GLD US$	White Inverted Hammer	11/23/2023	184.84	185.1	184.71
Hong Fok	White Inverted Hammer	11/23/2023	0.91	0.925	0.905
Hotung Inv	White Inverted Hammer	11/23/2023	1.55	1.57	1.54
IS INDIA CLIMATE S$D	White Inverted Hammer	11/23/2023	16.03	16.12	16
KEPPEL DC REIT	White Inverted Hammer	11/23/2023	1.92	1.94	1.91
Nikko AM STI ETF	White Inverted Hammer	11/23/2023	3.213	3.229	3.21
SATS	White Inverted Hammer	11/23/2023	2.74	2.77	2.73
Zhongmin Baihui	White Inverted Hammer	11/23/2023	0.73	0.78	0.72

Hammer 2023-11-22

Symbol	Type	Date	Close	High	Low
BYD 5xLongUB250930	Black Hammer	11/22/2023	0.59	0.595	0.57
EnGro	Black Hammer	11/22/2023	0.75	0.755	0.735
HRnetGroup	Black Hammer	11/22/2023	0.695	0.7	0.675
NikkoAM-STC Asia REIT	Black Hammer	11/22/2023	0.809	0.812	0.802
Wee Hur	Black Hammer	11/22/2023	0.175	0.176	0.171
Wilmar Intl	Black Hammer	11/22/2023	3.69	3.7	3.65
Alibaba 5xShortSG240205	Black Inverted Hammer	11/22/2023	0.26	0.275	0.26
HSI3xLongMA260327US$	Black Inverted Hammer	11/22/2023	1.245	1.27	1.245
Meituan 5xShortSG240411	White Hammer	11/22/2023	0.325	0.325	0.3
KepCorp 5xLongSG250904	White Inverted Hammer	11/22/2023	0.295	0.305	0.29

Hammer 2023-11-21

Symbol	Type	Date	Close	High	Low
CityDev	Black Hammer	11/21/2023	6.22	6.24	6.17
DBS 5xLongSG240306	Black Hammer	11/21/2023	0.435	0.445	0.41
Haw Par	Black Hammer	11/21/2023	9.88	9.9	9.69
Pegasus SPAC	Black Hammer	11/21/2023	4.8	4.81	4.65
YZJ Shipbldg SGD	Black Hammer	11/21/2023	1.46	1.47	1.43
GLD SG$	Black Inverted Hammer	11/21/2023	246.32	246.81	246.32
Sembcorp 5xLongUB250530	Black Inverted Hammer	11/21/2023	0.152	0.156	0.152
Alibaba 5xLongUB250930	White Inverted Hammer	11/21/2023	0.105	0.109	0.103
Cromwell Reit EUR	White Inverted Hammer	11/21/2023	1.3	1.32	1.29
First Resources	White Inverted Hammer	11/21/2023	1.42	1.44	1.41
KepPacOakReitUSD	White Inverted Hammer	11/21/2023	0.3	0.315	0.295
Lion-OSPL China L S$	White Inverted Hammer	11/21/2023	1.45	1.453	1.449
Sands 5xShortUB250127	White Inverted Hammer	11/21/2023	0.235	0.245	0.23

Hammer 2023-11-17

Symbol	Type	Date	Close	High	Low
CityDev 5xLongSG241218	Black Hammer	11/17/2023	0.114	0.116	0.11
CityDev 5xLongUB250530	Black Hammer	11/17/2023	0.181	0.182	0.175
SATS	Black Hammer	11/17/2023	2.71	2.72	2.67
Sands 5xLongSG250626	Black Inverted Hammer	11/17/2023	0.078	0.084	0.078
ESR-LOGOS REIT	White Hammer	11/17/2023	0.3	0.3	0.28
HPH Trust USD	White Hammer	11/17/2023	0.161	0.161	0.155
PropNex	White Hammer	11/17/2023	0.86	0.86	0.84
SIA Engineering	White Hammer	11/17/2023	2.35	2.35	2.31
Wilmar Intl	White Hammer	11/17/2023	3.68	3.68	3.63
PingAn 5xShortUB250127	White Inverted Hammer	11/17/2023	0.675	0.69	0.67

Hammer 2023-11-16

Symbol	Type	Date	Close	High	Low
Hong Fok	Black Hammer	11/16/2023	0.92	0.925	0.905
Raffles Medical	Black Hammer	11/16/2023	1.08	1.09	1.06
SPDR S&P500 US$	Black Hammer	11/16/2023	451.87	452.07	451
TencentMBeCW240503	Black Hammer	11/16/2023	0.042	0.043	0.038
UtdHampshReitUSD	Black Hammer	11/16/2023	0.395	0.4	0.385
JD 5xShortSG240327	Black Inverted Hammer	11/16/2023	0.71	0.75	0.71
SIA 5xShortUB250530	Black Inverted Hammer	11/16/2023	0.605	0.625	0.605
BYDElec 5xLongSG231220A	White Hammer	11/16/2023	1.09	1.09	0.99
CNOOC 5xLongUB250228	White Hammer	11/16/2023	0.37	0.37	0.35
GLD SG$	White Hammer	11/16/2023	245.96	245.96	245.4
CityDev 5xShortSG231214	White Inverted Hammer	11/16/2023	0.189	0.195	0.186
JD 5xLongUB250630	White Inverted Hammer	11/16/2023	0.159	0.166	0.156
Tencent 5xShortSG240205	White Inverted Hammer	11/16/2023	0.505	0.555	0.495

Hammer 2023-11-15

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG240205	Black Hammer	11/15/2023	0.235	0.24	0.225
Kuaisho 5xLongSG250904	Black Hammer	11/15/2023	0.185	0.188	0.175
PHIL Long SiMSCI2X S$	Black Hammer	11/15/2023	1.155	1.16	1.14
SINGTEL	Black Hammer	11/15/2023	2.38	2.39	2.35
Spindex Ind	Black Hammer	11/15/2023	0.82	0.825	0.77
Union Gas	Black Hammer	11/15/2023	0.355	0.36	0.34
Venture 5xLongUB250530	Black Hammer	11/15/2023	0.365	0.37	0.355
HSCEI 7xShortSG251029	Black Inverted Hammer	11/15/2023	0.455	0.48	0.455
HSTECH 7xShortSG240402	Black Inverted Hammer	11/15/2023	0.27	0.32	0.27
LiNing 5xShortUB250321	Black Inverted Hammer	11/15/2023	3.67	4.45	3.67
Meituan 5xShortSG240411	Black Inverted Hammer	11/15/2023	0.31	0.35	0.31
Meituan 5xShortUB250127	Black Inverted Hammer	11/15/2023	0.41	0.46	0.41
Meituan MB ePW240103	Black Inverted Hammer	11/15/2023	0.058	0.064	0.058
Tai Sin Electric	Black Inverted Hammer	11/15/2023	0.38	0.4	0.38
WuxiBio 5xShortUB250321	Black Inverted Hammer	11/15/2023	0.041	0.05	0.041
A-Smart	White Hammer	11/15/2023	0.177	0.177	0.17
HSTECH 5xLongSG261029	White Hammer	11/15/2023	1.54	1.54	1.425
HSTECH 7xLongSG251029	White Hammer	11/15/2023	1.33	1.33	1.22
SPDR S&P500 US$	White Hammer	11/15/2023	452	452	449.01
Wilmar 5xLongSG240306	White Hammer	11/15/2023	0.084	0.084	0.079
CF VN 30 SC ETF SG$	White Inverted Hammer	11/15/2023	1.251	1.263	1.248
Cromwell Reit SGD	White Inverted Hammer	11/15/2023	1.93	1.96	1.92
Lion-OSPL Low Carbon S$	White Inverted Hammer	11/15/2023	0.927	0.932	0.925
Yanlord Land	White Inverted Hammer	11/15/2023	0.59	0.61	0.58

Hammer 2023-11-14

Symbol	Type	Date	Close	High	Low
CapInv 5xLongSG260716	Black Hammer	11/14/2023	0.2	0.205	0.188
Singtel 5xLongSG231214	Black Hammer	11/14/2023	0.189	0.191	0.184
Tencent 5xLongSG250904	Black Hammer	11/14/2023	0.31	0.315	0.295
Tencent 5xLongUB250930	Black Hammer	11/14/2023	0.67	0.675	0.645
Union Gas	Black Hammer	11/14/2023	0.35	0.36	0.305
Sunny 5xLongSG241126	Black Inverted Hammer	11/14/2023	0.114	0.125	0.114
Sunny 5xShortSG240205	Black Inverted Hammer	11/14/2023	0.205	0.225	0.205
XT MSCHINA S$	Black Inverted Hammer	11/14/2023	17.92	18.05	17.92
Geely 5xShortSG241209	White Hammer	11/14/2023	0.37	0.37	0.355
ST Engineering	White Hammer	11/14/2023	3.77	3.77	3.73
NikkoAM-STC CN EV S$	White Inverted Hammer	11/14/2023	0.485	0.488	0.484

Hammer 2023-11-10

Symbol	Type	Date	Close	High	Low
Sands 5xLongUB250930	Black Hammer	11/10/2023	0.151	0.153	0.132
SIA 5xLongUB250530	Black Hammer	11/10/2023	0.199	0.2	0.191
SingHoldings	Black Hammer	11/10/2023	0.335	0.34	0.325
Ying Li Intl	Black Hammer	11/10/2023	0.015	0.016	0.01
CapLand IntCom T	Black Inverted Hammer	11/10/2023	1.79	1.82	1.79
CityDev 5xShortSG241218	Black Inverted Hammer	11/10/2023	1.805	1.855	1.805
HKEx MB eCW240603	Black Inverted Hammer	11/10/2023	0.072	0.076	0.072
HSCEI3xLongMA260327US$	Black Inverted Hammer	11/10/2023	1.16	1.18	1.16
SBS Transit	Black Inverted Hammer	11/10/2023	2.53	2.63	2.53
Tencent 5xShortSG240205	Black Inverted Hammer	11/10/2023	0.73	0.76	0.73
Xiaomi 5xLongUB250930	Black Inverted Hammer	11/10/2023	0.82	0.995	0.82
Dasin Retail Tr	White Hammer	11/10/2023	0.055	0.055	0.047
Hiap Hoe	White Hammer	11/10/2023	0.655	0.655	0.635
KepPacOakReitUSD	White Hammer	11/10/2023	0.25	0.25	0.23
Tencent 5xLongUB250930	White Hammer	11/10/2023	0.625	0.625	0.605
CF VN 30 SC ETF SG$	White Inverted Hammer	11/10/2023	1.237	1.252	1.231
Food Empire	White Inverted Hammer	11/10/2023	1.13	1.17	1.12
GLD US$	White Inverted Hammer	11/10/2023	181.14	181.73	181
PingAn 5xLongSG250626	White Inverted Hammer	11/10/2023	0.106	0.11	0.104
Sands 5xShortSG231220	White Inverted Hammer	11/10/2023	0.32	0.35	0.305
Shangri-La HKD	White Inverted Hammer	11/10/2023	4.9	4.96	4.89

Hammer 2023-11-09

Symbol	Type	Date	Close	High	Low
Frasers Property	Black Inverted Hammer	11/9/2023	0.77	0.79	0.77
Galaxy 5xShortSG250205	Black Inverted Hammer	11/9/2023	0.66	0.685	0.66
HKEx 5xLongUB250127	Black Inverted Hammer	11/9/2023	0.163	0.169	0.163
HSCEI 7xLongSG241114	Black Inverted Hammer	11/9/2023	0.088	0.093	0.088
HSI 5xLongUB251031	Black Inverted Hammer	11/9/2023	0.92	0.945	0.92
Valuetronics	Black Inverted Hammer	11/9/2023	0.535	0.56	0.535
GHY Culture	White Hammer	11/9/2023	0.38	0.38	0.35
Hiap Hoe	White Hammer	11/9/2023	0.65	0.65	0.63
PetroCH 5xLongUB250430	White Hammer	11/9/2023	0.159	0.159	0.152
Sands 5xShortUB250127	White Hammer	11/9/2023	0.28	0.28	0.265
Geely 5xLongSG240327	White Inverted Hammer	11/9/2023	0.255	0.27	0.25
UOB Kay Hian	White Inverted Hammer	11/9/2023	1.33	1.38	1.32

Hammer 2023-11-08

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG231123	Black Hammer	11/8/2023	0.068	0.071	0.059
BBR	Black Hammer	11/8/2023	0.111	0.114	0.1
DFIRG USD	Black Hammer	11/8/2023	2.39	2.42	2.31
Haw Par	Black Hammer	11/8/2023	9.75	9.78	9.69
JMH USD	Black Hammer	11/8/2023	41.17	41.3	40.72
OUE Com Reit	Black Hammer	11/8/2023	0.25	0.255	0.24
Tencent 5xShortSG240205	Black Hammer	11/8/2023	0.665	0.67	0.615
WuxiBio 5xShortSG240709	Black Hammer	11/8/2023	0.036	0.038	0.03
Baidu 5xLongSG241126	Black Inverted Hammer	11/8/2023	0.102	0.11	0.102
Bukit Sembawang	Black Inverted Hammer	11/8/2023	3.59	3.65	3.59
Global Inv	Black Inverted Hammer	11/8/2023	0.111	0.117	0.111
Tencent 5xLongSG231220	Black Inverted Hammer	11/8/2023	0.295	0.315	0.295
Tencent 5xLongUB250930	Black Inverted Hammer	11/8/2023	0.67	0.73	0.67
WuxiBio 5xLongSG250306	Black Inverted Hammer	11/8/2023	1.2	1.305	1.2
TencentMBePW240503	White Hammer	11/8/2023	0.054	0.054	0.05
AIA 5xLongUB250430	White Inverted Hammer	11/8/2023	0.068	0.071	0.067
CSOP iEdge SREIT ETF S$	White Inverted Hammer	11/8/2023	0.748	0.77	0.746
Venture 5xShortSG241218	White Inverted Hammer	11/8/2023	2.34	2.4	2.33
WuxiBio 5xLongUB250930	White Inverted Hammer	11/8/2023	0.056	0.062	0.054

Hammer 2023-11-07

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Black Hammer	11/7/2023	0.27	0.275	0.235
Chuan Hup	Black Hammer	11/7/2023	0.189	0.19	0.183
Geely MB eCW240503	Black Inverted Hammer	11/7/2023	0.038	0.042	0.038
Great Eastern	Black Inverted Hammer	11/7/2023	17.75	18	17.75
SingaporeLandGrp	Black Inverted Hammer	11/7/2023	1.96	2	1.96
HPL	White Hammer	11/7/2023	3.63	3.63	3.56
DBS 5xLongSG240306	White Inverted Hammer	11/7/2023	0.525	0.535	0.52
Geely 5xLongUB250630	White Inverted Hammer	11/7/2023	0.405	0.425	0.395
IS ASIA HYG S$D	White Inverted Hammer	11/7/2023	8.15	8.21	8.12
Riverstone	White Inverted Hammer	11/7/2023	0.61	0.635	0.6

Hammer 2023-11-06

Symbol	Type	Date	Close	High	Low
Civmec	Black Hammer	11/6/2023	0.79	0.795	0.78
HongkongLand USD	Black Hammer	11/6/2023	3.36	3.37	3.3
ST Engineering	Black Hammer	11/6/2023	3.88	3.9	3.84
Vertex SPAC	Black Hammer	11/6/2023	4.93	4.94	4.9
BYD MB eCW241203	Black Inverted Hammer	11/6/2023	0.106	0.11	0.106
Sands 5xLongUB250930	Black Inverted Hammer	11/6/2023	0.23	0.25	0.23
TheHourGlass	Black Inverted Hammer	11/6/2023	1.71	1.76	1.71
Jardine C&C	White Hammer	11/6/2023	30.13	30.13	29.51
Keppel Corp	White Hammer	11/6/2023	6.49	6.49	6.42
Nordic	White Hammer	11/6/2023	0.41	0.41	0.39
Sembcorp Ind	White Hammer	11/6/2023	4.92	4.92	4.84
SIA	White Hammer	11/6/2023	6.33	6.33	6.24
Sunny 5xShortSG241209	White Hammer	11/6/2023	0.105	0.105	0.088
Venture 5xLongSG260904	White Hammer	11/6/2023	0.63	0.63	0.565
Great Eastern	White Inverted Hammer	11/6/2023	17.73	17.8	17.72
ISDN	White Inverted Hammer	11/6/2023	0.35	0.36	0.345
PacificRadiance	White Inverted Hammer	11/6/2023	0.03	0.032	0.029
WuxiBio 5xLongUB250930	White Inverted Hammer	11/6/2023	0.052	0.056	0.051
XPeng 5xLongSG250306	White Inverted Hammer	11/6/2023	0.435	0.465	0.425

Hammer 2023-11-03

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG241126	Black Hammer	11/3/2023	0.103	0.104	0.1
CityDev 5xShortSG231214	Black Hammer	11/3/2023	0.192	0.194	0.184
Civmec	Black Hammer	11/3/2023	0.79	0.795	0.78
Best World	Black Inverted Hammer	11/3/2023	1.66	1.69	1.66
CityDev 5xLongSG250226	Black Inverted Hammer	11/3/2023	0.32	0.335	0.32
AIA 5xLongUB250430	White Inverted Hammer	11/3/2023	0.074	0.079	0.072
A-Sonic Aero	White Inverted Hammer	11/3/2023	0.34	0.36	0.335
CapLand Ascendas REIT	White Inverted Hammer	11/3/2023	2.7	2.73	2.69
CityDev 5xLongSG241218	White Inverted Hammer	11/3/2023	0.152	0.158	0.15
Frasers Cpt Tr	White Inverted Hammer	11/3/2023	2.09	2.13	2.08
Mapletree Ind Tr	White Inverted Hammer	11/3/2023	2.19	2.22	2.18
PARKWAYLIFE REIT	White Inverted Hammer	11/3/2023	3.49	3.57	3.48
SASSEUR REIT	White Inverted Hammer	11/3/2023	0.655	0.675	0.645
SIA Engineering	White Inverted Hammer	11/3/2023	2.37	2.43	2.36
Sunny MB eCW241203	White Inverted Hammer	11/3/2023	0.084	0.091	0.082

Hammer 2023-11-02

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	11/2/2023	3.65	3.67	3.59
ChinaSunsine	Black Hammer	11/2/2023	0.4	0.405	0.385
Fu Yu	Black Hammer	11/2/2023	0.12	0.121	0.117
ISHARES AXJCLIMATE S$	Black Hammer	11/2/2023	1.3	1.302	1.288
NikkoAM-STC Asia REIT	Black Hammer	11/2/2023	0.772	0.776	0.751
ThaiBev	Black Hammer	11/2/2023	0.54	0.545	0.53
ThaiBev 5xLongSG250716	Black Hammer	11/2/2023	0.235	0.24	0.225
PingAn 5xLongUB251031	Black Inverted Hammer	11/2/2023	0.084	0.091	0.084
Federal Int	White Hammer	11/2/2023	0.099	0.099	0.093
Vertex SPAC	White Hammer	11/2/2023	4.94	4.94	4.89
CLIFE 5xShortUB250321	White Inverted Hammer	11/2/2023	0.24	0.25	0.235
KepCorp 5xLongSG250904	White Inverted Hammer	11/2/2023	0.26	0.27	0.255
Lion-OCBC Sec HSTECH S$	White Inverted Hammer	11/2/2023	0.645	0.654	0.641
NikkoAM-STC CN EV S$	White Inverted Hammer	11/2/2023	0.469	0.475	0.468
NIO Inc. USD OV	White Inverted Hammer	11/2/2023	7.48	7.59	7.44
Sinarmas Land	White Inverted Hammer	11/2/2023	0.177	0.187	0.174
Xiaomi 5xLongUB250930	White Inverted Hammer	11/2/2023	0.6	0.625	0.595

Hammer 2023-11-01

Symbol	Type	Date	Close	High	Low
KepCorp 5xShortSG250716	Black Hammer	11/1/2023	0.665	0.67	0.65
Low Keng Huat	Black Hammer	11/1/2023	0.39	0.395	0.36
PingAn 5xShortUB250127	Black Hammer	11/1/2023	0.65	0.655	0.63
Raffles Medical	Black Hammer	11/1/2023	1.19	1.2	1.17
SHS	Black Hammer	11/1/2023	0.126	0.129	0.119
WuxiBio 5xLongUB250930	Black Hammer	11/1/2023	0.044	0.045	0.039
YZJ Shipbldg SGD	Black Hammer	11/1/2023	1.44	1.45	1.42
CapitaLandInvest	Black Inverted Hammer	11/1/2023	2.94	2.99	2.94
CDL HTrust	Black Inverted Hammer	11/1/2023	0.96	0.975	0.96
IS ASIA HYG S$D	Black Inverted Hammer	11/1/2023	8.09	8.13	8.09
Nanofilm	Black Inverted Hammer	11/1/2023	0.92	0.95	0.92
PingAn 5xLongSG250626	Black Inverted Hammer	11/1/2023	0.155	0.159	0.155
Venture 5xLongSG250226	Black Inverted Hammer	11/1/2023	0.074	0.08	0.074
Venture 5xLongSG260904	Black Inverted Hammer	11/1/2023	0.515	0.56	0.515
Yanlord Land	Black Inverted Hammer	11/1/2023	0.555	0.575	0.555
CF VN 30 SC ETF SG$	White Hammer	11/1/2023	1.113	1.113	1.08
GLD SG$	White Hammer	11/1/2023	251.6	251.6	251.21
JD 5xLongUB250630	White Hammer	11/1/2023	0.116	0.116	0.108
NIO Inc. USD OV	White Hammer	11/1/2023	7.41	7.41	7.26
Xiaomi 5xLongUB250930	White Hammer	11/1/2023	0.48	0.48	0.435
CapInv 5xLongUB250630	White Inverted Hammer	11/1/2023	0.186	0.193	0.184
Food Empire	White Inverted Hammer	11/1/2023	1.11	1.14	1.1
Frencken	White Inverted Hammer	11/1/2023	1.06	1.08	1.05
PetroCH 5xLongSG250410	White Inverted Hammer	11/1/2023	0.22	0.23	0.215
Willas-Array	White Inverted Hammer	11/1/2023	0.325	0.41	0.32
WuxiBio 5xShortSG240709	White Inverted Hammer	11/1/2023	0.052	0.058	0.051
WuxiBio 5xShortUB250321	White Inverted Hammer	11/1/2023	0.064	0.07	0.062