Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA ENVIRONMENT HOLDINGS LTD | Black Hammer | 3/18/2008 | 0.485 | 0.49 | 0.465 |
CHINA MILK PRODUCTS GROUP LTD | Black Hammer | 3/18/2008 | 0.615 | 0.625 | 0.58 |
CHINA XLX FERTILISER LTD. | Black Hammer | 3/18/2008 | 0.605 | 0.61 | 0.565 |
FISCHER TECH LTD | Black Hammer | 3/18/2008 | 0.14 | 0.145 | 0.13 |
GUOCOLAND LIMITED | Black Hammer | 3/18/2008 | 3.45 | 3.5 | 3.32 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 3/18/2008 | 2.15 | 2.16 | 2.11 |
LYXOR CHINA H 10 | Black Hammer | 3/18/2008 | 14.45 | 14.56 | 13.62 |
MIDDLE EAST DEVT SPORE LTD. | Black Hammer | 3/18/2008 | 0.09 | 0.095 | 0.08 |
OSIM INTERNATIONAL LTD | Black Hammer | 3/18/2008 | 0.34 | 0.35 | 0.32 |
SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 3/18/2008 | 1.35 | 1.37 | 1.23 |
SINOSTAR PEC HOLDINGS LIMITED | Black Hammer | 3/18/2008 | 0.25 | 0.255 | 0.235 |
STREETTRACKS GOLD SHARES | Black Hammer | 3/18/2008 | 99.68 | 100 | 98.48 |
SOILBUILD GROUP HOLDINGS LTD | Black Inverted Hammer | 3/18/2008 | 0.99 | 1.01 | 0.99 |
ASIA FOOD & PROPERTIES LTD | White Hammer | 3/18/2008 | 0.74 | 0.74 | 0.7 |
CENTRALAND LIMITED | White Hammer | 3/18/2008 | 0.515 | 0.515 | 0.48 |
CHINA AVIATION OIL(S) CORP LTD | White Hammer | 3/18/2008 | 1.29 | 1.29 | 1.23 |
FULL APEX (HOLDINGS) LIMITED | White Hammer | 3/18/2008 | 0.28 | 0.28 | 0.265 |
JAYA HOLDINGS LTD | White Hammer | 3/18/2008 | 1.43 | 1.43 | 1.31 |
NEPTUNE ORIENT LINES LIMITED | White Hammer | 3/18/2008 | 3.11 | 3.11 | 3 |
OUHUA ENERGY HOLDINGS LIMITED | White Hammer | 3/18/2008 | 0.24 | 0.24 | 0.22 |
PORTEK INTERNATIONAL LIMITED | White Hammer | 3/18/2008 | 0.35 | 0.35 | 0.305 |
STX PAN OCEAN CO LTD | White Hammer | 3/18/2008 | 2.44 | 2.44 | 2.34 |
VAN DER HORST ENERGY LIMITED | White Hammer | 3/18/2008 | 0.325 | 0.325 | 0.28 |
YAAN SECURITY TECHNOLOGY LTD | White Hammer | 3/18/2008 | 0.195 | 0.195 | 0.17 |
ASPIAL CORPORATION LIMITED | White Inverted Hammer | 3/18/2008 | 0.905 | 0.92 | 0.9 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, March 18, 2008
Hammer 2008-03-18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment