Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALLCO COMMERCIAL REIT | Black Hammer | 4/8/2008 | 0.83 | 0.835 | 0.815 |
CHINA HONGCHENG HOLDINGS LTD | Black Hammer | 4/8/2008 | 0.305 | 0.31 | 0.295 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 4/8/2008 | 2.27 | 2.29 | 2.2 |
PAN HONG PROPERTY GROUP LTD | Black Hammer | 4/8/2008 | 0.535 | 0.545 | 0.515 |
SAMKO TIMBER LIMITED | Black Hammer | 4/8/2008 | 0.395 | 0.4 | 0.385 |
BH GLOBAL MARINE LIMITED | Black Inverted Hammer | 4/8/2008 | 0.4 | 0.42 | 0.4 |
CHINA FARM EQUIPMENT LIMITED | Black Inverted Hammer | 4/8/2008 | 0.43 | 0.465 | 0.43 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 4/8/2008 | 0.99 | 1.03 | 0.99 |
KS ENERGY SERVICES LIMITED | Black Inverted Hammer | 4/8/2008 | 1.78 | 1.84 | 1.78 |
PACIFIC ANDES (HOLDINGS) LTD | Black Inverted Hammer | 4/8/2008 | 0.495 | 0.515 | 0.495 |
UNITED OVERSEAS INSURANCE LTD | Black Inverted Hammer | 4/8/2008 | 3.81 | 3.86 | 3.81 |
WEE HUR HOLDINGS LTD. | Black Inverted Hammer | 4/8/2008 | 0.29 | 0.305 | 0.29 |
ASIA WATER TECHNOLOGY LTD. | White Inverted Hammer | 4/8/2008 | 0.39 | 0.43 | 0.38 |
AUSGROUP LIMITED | White Inverted Hammer | 4/8/2008 | 1.01 | 1.07 | 0.99 |
CHINA DAIRY GROUP LTD | White Inverted Hammer | 4/8/2008 | 0.235 | 0.245 | 0.23 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 4/8/2008 | 0.795 | 0.845 | 0.79 |
COURAGE MARINE GROUP LIMITED | White Inverted Hammer | 4/8/2008 | 0.39 | 0.405 | 0.385 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 4/8/2008 | 4.5 | 4.54 | 4.49 |
GUANGZHAO IND FOREST BIOGRPLTD | White Inverted Hammer | 4/8/2008 | 0.18 | 0.195 | 0.175 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 4/8/2008 | 0.205 | 0.215 | 0.2 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 4/8/2008 | 16.32 | 16.6 | 16.2 |
R H ENERGY LTD. | White Inverted Hammer | 4/8/2008 | 0.235 | 0.25 | 0.23 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 4/8/2008 | 4.6 | 4.64 | 4.59 |
SINOTEL TECHNOLOGIES LTD. | White Inverted Hammer | 4/8/2008 | 0.29 | 0.315 | 0.28 |
STRAITS TRADING CO. LTD | White Inverted Hammer | 4/8/2008 | 6.66 | 6.7 | 6.65 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 4/8/2008 | 2.55 | 2.63 | 2.52 |
THAI PRIME FUND LTD | White Inverted Hammer | 4/8/2008 | 7.52 | 7.56 | 7.51 |
TMC EDUCATION CORPORATION LTD | White Inverted Hammer | 4/8/2008 | 0.1 | 0.125 | 0.095 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, April 8, 2008
Hammer 2008-04-08
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment