Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADDVALUE TECHNOLOGIES LTD | Black Hammer | 11/5/2008 | 0.075 | 0.08 | 0.065 |
CHINA SUNSINE CHEM HLDGS LTD. | Black Hammer | 11/5/2008 | 0.2 | 0.205 | 0.19 |
CITYSPRING INFRASTRUCT TRUST | Black Hammer | 11/5/2008 | 0.525 | 0.535 | 0.5 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 11/5/2008 | 0.46 | 0.47 | 0.44 |
ALLGREEN PROPERTIES LTD | Black Inverted Hammer | 11/5/2008 | 0.43 | 0.46 | 0.43 |
CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 11/5/2008 | 2.49 | 2.54 | 2.49 |
CHARTERED SEMICONDUCTOR MFGLTD | Black Inverted Hammer | 11/5/2008 | 0.245 | 0.275 | 0.245 |
GENTING INT'L PUBLIC LTD CO | Black Inverted Hammer | 11/5/2008 | 0.395 | 0.42 | 0.395 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 11/5/2008 | 0.215 | 0.245 | 0.215 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 11/5/2008 | 2.75 | 2.94 | 2.75 |
HUPSTEEL LTD | Black Inverted Hammer | 11/5/2008 | 0.17 | 0.19 | 0.17 |
JURONG TECH IND CORP LTD | Black Inverted Hammer | 11/5/2008 | 0.1 | 0.115 | 0.1 |
KTL GLOBAL LIMITED | Black Inverted Hammer | 11/5/2008 | 0.14 | 0.155 | 0.14 |
LIAN BENG GROUP LTD | Black Inverted Hammer | 11/5/2008 | 0.125 | 0.14 | 0.125 |
ORCHARD PARADE HOLDINGS LTD | Black Inverted Hammer | 11/5/2008 | 0.56 | 0.605 | 0.56 |
ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 11/5/2008 | 0.295 | 0.33 | 0.295 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 11/5/2008 | 0.67 | 0.705 | 0.67 |
SUPER COFFEEMIX MANUFACTURING | Black Inverted Hammer | 11/5/2008 | 0.42 | 0.455 | 0.42 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 11/5/2008 | 0.205 | 0.23 | 0.205 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 11/5/2008 | 0.31 | 0.37 | 0.31 |
UOL GROUP LIMITED | Black Inverted Hammer | 11/5/2008 | 1.92 | 2.05 | 1.92 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 11/5/2008 | 2.65 | 2.81 | 2.65 |
YING LI INTL REAL ESTATE LTD | White Hammer | 11/5/2008 | 0.32 | 0.32 | 0.27 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 11/5/2008 | 0.69 | 0.73 | 0.68 |
CAPITARETAIL CHINA TRUST | White Inverted Hammer | 11/5/2008 | 0.585 | 0.605 | 0.575 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 11/5/2008 | 0.72 | 0.795 | 0.715 |
DESIGN STUDIO FURNITURE MFRLTD | White Inverted Hammer | 11/5/2008 | 0.14 | 0.15 | 0.135 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 11/5/2008 | 0.405 | 0.445 | 0.4 |
HOTEL GRAND CENTRAL LTD | White Inverted Hammer | 11/5/2008 | 0.505 | 0.525 | 0.5 |
IS MSCI INDIA 100 | White Inverted Hammer | 11/5/2008 | 3.8 | 4.16 | 3.79 |
KS ENERGY SERVICES LIMITED | White Inverted Hammer | 11/5/2008 | 0.78 | 0.865 | 0.74 |
LYXOR CHINA H 10 | White Inverted Hammer | 11/5/2008 | 9.43 | 9.86 | 9.23 |
LYXOR COMMODITIES CRB FUND 10 | White Inverted Hammer | 11/5/2008 | 2.62 | 2.7 | 2.59 |
MAN WAH HOLDINGS LIMITED | White Inverted Hammer | 11/5/2008 | 0.13 | 0.14 | 0.125 |
MARCO POLO MARINE LTD. | White Inverted Hammer | 11/5/2008 | 0.24 | 0.26 | 0.23 |
RICKMERS MARITIME | White Inverted Hammer | 11/5/2008 | 0.46 | 0.49 | 0.455 |
SC GLOBAL DEVELOPMENTS LTD | White Inverted Hammer | 11/5/2008 | 0.625 | 0.65 | 0.62 |
SINOMEM TECHNOLOGY LIMITED | White Inverted Hammer | 11/5/2008 | 0.13 | 0.15 | 0.125 |
STATS CHIPPAC LTD | White Inverted Hammer | 11/5/2008 | 0.54 | 0.57 | 0.535 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 11/5/2008 | 1.03 | 1.15 | 0.975 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 11/5/2008 | 1.24 | 1.32 | 1.23 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, November 5, 2008
Hammer 2008-11-05
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment