Hammer 2009-12-31

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	12/31/2009	0.725	0.73	0.675
HOTEL PROPERTIES LTD	Black Inverted Hammer	12/31/2009	2.21	2.25	2.21
JARDINE CYCLE & CARRIAGE LTD	White Hammer	12/31/2009	27	27	26.86
NAM LEE PRESSED METAL INDS LTD	White Hammer	12/31/2009	0.275	0.275	0.26
COSCO CORPORATION (S) LTD	White Inverted Hammer	12/31/2009	1.19	1.22	1.18

Hammer 2009-12-30

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	12/30/2009	13.42	13.5	13.42
PEOPLE'S FOOD HOLDINGS LIMITED	White Hammer	12/30/2009	0.63	0.63	0.605
ANWELL TECHNOLOGIES LIMITED	White Inverted Hammer	12/30/2009	0.705	0.735	0.69
R H ENERGY LTD.	White Inverted Hammer	12/30/2009	0.17	0.18	0.165

Hammer 2009-12-29

Symbol	Type	Date	Close	High	Low
IS MSCI INDIA 100	Black Hammer	12/29/2009	6.9	6.92	6.84
PARKWAY HLDGS LTD	Black Hammer	12/29/2009	2.92	2.93	2.89
SINGAPORE TECH ENGINEERING LTD	Black Hammer	12/29/2009	3.2	3.21	3.16
BREADTALK GROUP LIMITED	Black Inverted Hammer	12/29/2009	0.615	0.64	0.615
STX PAN OCEAN CO. LTD.	Black Inverted Hammer	12/29/2009	13.58	13.68	13.58
JARDINE MATHESON HLDGS LTD	White Hammer	12/29/2009	30.28	30.28	29.8
NOBLE GROUP LIMITED	White Hammer	12/29/2009	3.19	3.19	3.15
ASCOTT RESIDENCE TRUST	White Inverted Hammer	12/29/2009	1.2	1.23	1.19

Hammer 2009-12-28

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Black Inverted Hammer	12/28/2009	0.575	0.595	0.575
SWIBER HOLDINGS LIMITED	Black Inverted Hammer	12/28/2009	0.96	0.975	0.96
CHINA ENVIRONMENT LTD.	White Inverted Hammer	12/28/2009	0.5	0.515	0.495
CWT LIMITED	White Inverted Hammer	12/28/2009	0.74	0.755	0.735
LI HENG CHEM FIBRE TECH LTD	White Inverted Hammer	12/28/2009	0.255	0.27	0.25
SEROJA INVESTMENTS LIMITED	White Inverted Hammer	12/28/2009	0.585	0.6	0.58
SIA ENGINEERING CO LTD	White Inverted Hammer	12/28/2009	3.23	3.26	3.22
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	12/28/2009	8.05	8.08	8.04
SINGAPORE REINSURANCE COR LTD	White Inverted Hammer	12/28/2009	0.265	0.275	0.26
SINOPIPE HOLDINGS LIMITED	White Inverted Hammer	12/28/2009	0.185	0.2	0.18
THOMSON MEDICAL CENTRE LIMITED	White Inverted Hammer	12/28/2009	0.67	0.685	0.665

Hammer 2009-12-24

Symbol	Type	Date	Close	High	Low
F J BENJAMIN HOLDINGS LTD	Black Hammer	12/24/2009	0.335	0.34	0.325
HYFLUX LTD	Black Hammer	12/24/2009	3.6	3.62	3.52
OMEGA NAVIGATION ENTINC.	Black Inverted Hammer	12/24/2009	4.96	5	4.96
STRAITS ASIA RESOURCES LIMITED	Black Inverted Hammer	12/24/2009	2.39	2.43	2.39
CITY DEVELOPMENTS LIMITED	White Hammer	12/24/2009	11.44	11.44	11.38
DBXT FTSE VIETNAM ETF 10	White Hammer	12/24/2009	43.19	43.19	42.48
PEC LTD.	White Inverted Hammer	12/24/2009	0.65	0.66	0.645

Hammer 2009-12-23

Symbol	Type	Date	Close	High	Low
KEPPEL LAND LIMITED	Black Hammer	12/23/2009	3.45	3.47	3.38
TRANSPAC INDUSTRIAL HLDGS LTD	Black Hammer	12/23/2009	1.45	1.46	1.43
OCEANUS GROUP LIMITED	Black Inverted Hammer	12/23/2009	0.385	0.4	0.385
JARDINE CYCLE & CARRIAGE LTD	White Hammer	12/23/2009	26.26	26.26	25.8
GREAT EASTERN HLDGS LTD	White Inverted Hammer	12/23/2009	13.2	13.24	13.18
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	12/23/2009	0.415	0.445	0.4

Hammer 2009-12-22

Symbol	Type	Date	Close	High	Low
RAFFLES MEDICAL GROUP LTD	Black Hammer	12/22/2009	1.45	1.48	1.37
EPURE INTERNATIONAL LTD.	Black Inverted Hammer	12/22/2009	0.74	0.78	0.74
HOTEL ROYAL LTD	Black Inverted Hammer	12/22/2009	2.65	2.7	2.65
SEMBCORP MARINE LTD	Black Inverted Hammer	12/22/2009	3.6	3.66	3.6
TIANJIN ZHONG XIN PHARM GROUP	Black Inverted Hammer	12/22/2009	0.96	0.975	0.96
PSL HOLDINGS LTD	White Inverted Hammer	12/22/2009	0.295	0.305	0.29

Hammer 2009-12-21

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Black Hammer	12/21/2009	15.76	15.77	15.68
CAPITALAND LIMITED	Black Inverted Hammer	12/21/2009	4.11	4.15	4.11
HO BEE INVESTMENT LIMITED	Black Inverted Hammer	12/21/2009	1.66	1.69	1.66
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	12/21/2009	4.7	4.78	4.7
JUNMA TYRE CORD COMPANY LTD	Black Inverted Hammer	12/21/2009	0.155	0.185	0.155
SIA ENGINEERING CO LTD	Black Inverted Hammer	12/21/2009	3.15	3.19	3.15
CAPITACOMMERCIAL TRUST	White Hammer	12/21/2009	1.16	1.16	1.12

Hammer 2009-12-18

Symbol	Type	Date	Close	High	Low
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	12/18/2009	0.8	0.805	0.785
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	12/18/2009	1.89	1.93	1.89
CAPITARETAIL CHINA TRUST	Black Inverted Hammer	12/18/2009	1.26	1.3	1.26
DBXT S&P CNX NIFTY ETF 10	Black Inverted Hammer	12/18/2009	107.94	109.12	107.94
INTRACO LIMITED	Black Inverted Hammer	12/18/2009	0.315	0.33	0.315
IS MSCI INDIA 100	Black Inverted Hammer	12/18/2009	6.53	6.65	6.53
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	12/18/2009	7.99	8.03	7.99
UNITED OVERSEAS AUSTRALIA LTD	Black Inverted Hammer	12/18/2009	0.315	0.33	0.315
UOL GROUP LIMITED	Black Inverted Hammer	12/18/2009	3.83	3.95	3.83
GOODPACK LIMITED	White Hammer	12/18/2009	1.08	1.08	1.04
JARDINE STRATEGIC HLDGS LTD	White Hammer	12/18/2009	17.4	17.4	16.94
KS ENERGY SERVICES LIMITED	White Hammer	12/18/2009	1.2	1.2	1.17
PEC LTD.	White Hammer	12/18/2009	0.67	0.67	0.655
SIA ENGINEERING CO LTD	White Hammer	12/18/2009	3.15	3.15	3.12
DELONG HOLDINGS LIMITED	White Inverted Hammer	12/18/2009	0.905	0.94	0.9

Hammer 2009-12-17

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	White Hammer	12/17/2009	6.02	6.02	5.92
FRAGRANCE GROUP LIMITED	Black Inverted Hammer	12/17/2009	0.57	0.59	0.57
GUOCOLEISURE LIMITED	White Inverted Hammer	12/17/2009	0.665	0.685	0.66
KEPPEL LAND LIMITED	Black Hammer	12/17/2009	3.31	3.32	3.28
NEPTUNE ORIENT LINES LIMITED	Black Inverted Hammer	12/17/2009	1.52	1.56	1.52
PEOPLE'S FOOD HOLDINGS LIMITED	Black Inverted Hammer	12/17/2009	0.585	0.6	0.585
SCORPIO EAST HOLDINGS LTD.	Black Hammer	12/17/2009	0.13	0.135	0.115
STARHUB LTD	White Hammer	12/17/2009	2.07	2.07	2.03
SWISSCO INTERNATIONAL LIMITED	White Inverted Hammer	12/17/2009	0.785	0.805	0.78
UNITED ENVIROTECH LTD	Black Hammer	12/17/2009	0.3	0.305	0.29

Hammer 2009-12-16

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	12/16/2009	10.76	10.84	10.52
FRASER AND NEAVE LIMITED	Black Hammer	12/16/2009	4.16	4.17	4.13
RAFFLES EDUCATION CORP LIMITED	Black Hammer	12/16/2009	0.395	0.4	0.385
AMARA HOLDINGS LTD	White Inverted Hammer	12/16/2009	0.545	0.56	0.54
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	12/16/2009	5.95	6.01	5.93
SUPER COFFEEMIX MANUFACTURING	White Inverted Hammer	12/16/2009	0.62	0.635	0.615

Hammer 2009-12-15

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	12/15/2009	10.86	10.88	10.76
SINGAPORE AIRLINES LTD	Black Hammer	12/15/2009	13.76	13.78	13.7
WILMAR INTERNATIONAL LIMITED	Black Hammer	12/15/2009	6.34	6.36	6.29
EPURE INTERNATIONAL LTD.	Black Inverted Hammer	12/15/2009	0.695	0.715	0.695
UOL GROUP LIMITED	Black Inverted Hammer	12/15/2009	3.83	3.89	3.83
METRO HOLDINGS LIMITED	White Hammer	12/15/2009	0.775	0.775	0.75
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	12/15/2009	1.9	1.93	1.89
CDL HOSPITALITY TRUSTS	White Inverted Hammer	12/15/2009	1.67	1.69	1.66

Hammer 2009-12-14

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Black Hammer	12/14/2009	0.69	0.695	0.675
CREATIVE TECHNOLOGY LTD	Black Hammer	12/14/2009	6.09	6.1	5.99
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	12/14/2009	0.705	0.72	0.705
HOE LEONG CORPORATION LTD.	Black Inverted Hammer	12/14/2009	0.43	0.45	0.43
HENG LONG INTERNATIONAL LTD.	White Hammer	12/14/2009	0.35	0.35	0.325
HAI LECK HOLDINGS LIMITED	White Inverted Hammer	12/14/2009	0.335	0.355	0.33
HLN TECHNOLOGIES LIMITED	White Inverted Hammer	12/14/2009	0.28	0.295	0.275
HTL INT'L HOLDINGS LIMITED	White Inverted Hammer	12/14/2009	0.42	0.43	0.415
LYXOR COMMODITIES CRB FUND 10	White Inverted Hammer	12/14/2009	2.62	2.64	2.61

Hammer 2009-12-11

Symbol	Type	Date	Close	High	Low
MOBILEONE LTD	Black Hammer	12/11/2009	1.84	1.85	1.81
STATS CHIPPAC LTD	Black Hammer	12/11/2009	0.845	0.85	0.825
STX PAN OCEAN CO. LTD.	White Hammer	12/11/2009	13.8	13.8	13.6
SUNTEC REAL ESTATE INV TRUST	White Hammer	12/11/2009	1.28	1.28	1.24
ASCOTT RESIDENCE TRUST	White Inverted Hammer	12/11/2009	1.12	1.15	1.11
TAT HONG HOLDINGS LTD	White Inverted Hammer	12/11/2009	0.995	1.01	0.99
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	12/11/2009	2.11	2.13	2.1

Hammer 2009-12-10

Symbol	Type	Date	Close	High	Low
CHINA ZAINO INTERNATIONAL LTD	Black Hammer	12/10/2009	0.235	0.24	0.225
COSCO CORPORATION (S) LTD	Black Hammer	12/10/2009	1.08	1.09	1.06
LYXOR INDIA NIFTY ETF 10	Black Hammer	12/10/2009	15.35	15.4	15.21
SC GLOBAL DEVELOPMENTS LTD	Black Hammer	12/10/2009	1.52	1.53	1.47
SINGAPORE TECH ENGINEERING LTD	Black Hammer	12/10/2009	3.16	3.18	3.09
UNITED OVERSEAS BANK LTD	Black Hammer	12/10/2009	19.84	19.92	19.54
BENG KUANG MARINE LIMITED	Black Inverted Hammer	12/10/2009	0.29	0.305	0.29
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	12/10/2009	0.415	0.43	0.415
JUNMA TYRE CORD COMPANY LTD	Black Inverted Hammer	12/10/2009	0.155	0.17	0.155
MAPLETREE LOGISTICS TRUST	White Hammer	12/10/2009	0.725	0.725	0.71
YANGZIJIANG SHIPBLDG HLDGS LTD	White Hammer	12/10/2009	1.2	1.2	1.17
HONG LEONG ASIA LTD.	White Inverted Hammer	12/10/2009	2.89	2.92	2.88
HONG LEONG FINANCE LIMITED	White Inverted Hammer	12/10/2009	2.84	2.87	2.83

Hammer 2009-12-09

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	12/9/2009	12.9	12.92	12.84
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	12/9/2009	7.92	7.97	7.92
TRUMP DRAGON DISTILLERS HLDGS	Black Inverted Hammer	12/9/2009	0.68	0.7	0.68
SCORPIO EAST HOLDINGS LTD.	White Hammer	12/9/2009	0.14	0.14	0.125
CHINA ENVIRONMENT LTD.	White Inverted Hammer	12/9/2009	0.565	0.585	0.56
GALLANT VENTURE LTD.	White Inverted Hammer	12/9/2009	0.29	0.3	0.285
HONG LEONG FINANCE LIMITED	White Inverted Hammer	12/9/2009	2.82	2.86	2.81
HUP SOON GLOBAL CORP LTD	White Inverted Hammer	12/9/2009	0.135	0.17	0.12
INNOTEK LIMITED	White Inverted Hammer	12/9/2009	0.42	0.43	0.415
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	12/9/2009	25.14	25.46	25
KS ENERGY SERVICES LIMITED	White Inverted Hammer	12/9/2009	1.19	1.23	1.18
LI HENG CHEM FIBRE TECH LTD	White Inverted Hammer	12/9/2009	0.28	0.295	0.275
NOBLE GROUP LIMITED	White Inverted Hammer	12/9/2009	3.19	3.26	3.16
PEC LTD.	White Inverted Hammer	12/9/2009	0.7	0.715	0.695
SINGAPORE AIRLINES LTD	White Inverted Hammer	12/9/2009	13.56	13.7	13.54

Hammer 2009-12-08

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Black Hammer	12/8/2009	2.13	2.14	2.11
KINGSMEN CREATIVES LTD	Black Hammer	12/8/2009	0.54	0.545	0.53
MARCO POLO MARINE LTD.	Black Hammer	12/8/2009	0.455	0.46	0.445
HONGGUO INTL HOLDINGS LIMITED	Black Inverted Hammer	12/8/2009	0.315	0.33	0.315
DBS GROUP HOLDINGS LTD	White Hammer	12/8/2009	14.86	14.86	14.72
HONGKONG LAND HOLDINGS LIMITED	White Hammer	12/8/2009	4.75	4.75	4.67
PASSION HOLDINGS LIMITED	White Hammer	12/8/2009	0.22	0.22	0.205
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	12/8/2009	4.81	4.83	4.8
PEC LTD.	White Inverted Hammer	12/8/2009	0.695	0.71	0.69
WBL CORPORATION LIMITED	White Inverted Hammer	12/8/2009	4.9	4.98	4.88

Hammer 2009-12-07

Symbol	Type	Date	Close	High	Low
HSU FU CHI INTERNATIONAL LTD	Black Hammer	12/7/2009	2.19	2.2	2.02
SINGAPORE AIRLINES LTD 200	Black Hammer	12/7/2009	13.56	13.58	13.52
SINGAPORE TECH ENGINEERING LTD	Black Hammer	12/7/2009	3.18	3.2	3.13
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	12/7/2009	4.84	4.88	4.83
CAPITALAND LIMITED	White Inverted Hammer	12/7/2009	4.16	4.19	4.15
CAPITAMALLS ASIA LIMITED	White Inverted Hammer	12/7/2009	2.58	2.62	2.57
CEREBOS PACIFIC LIMITED	White Inverted Hammer	12/7/2009	3.98	4.02	3.97
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	12/7/2009	2.12	2.16	2.11
KS ENERGY SERVICES LIMITED	White Inverted Hammer	12/7/2009	1.15	1.21	1.14
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	12/7/2009	2.8	2.83	2.79
UNITED ENGINEERS LTD ORD	White Inverted Hammer	12/7/2009	1.76	1.79	1.75

Hammer 2009-12-04

Symbol	Type	Date	Close	High	Low
KHONG GUAN FLOUR MILLING LTD	Black Hammer	12/4/2009	1.24	1.25	1.18
CAPITAMALL TRUST	Black Inverted Hammer	12/4/2009	1.77	1.81	1.77
DBXT MSCI KOREA ETF 10	Black Inverted Hammer	12/4/2009	45.14	45.45	45.14
C&G INDUSTRIAL HOLDINGS LTD	White Inverted Hammer	12/4/2009	0.23	0.245	0.225
ORCHARD PARADE HOLDINGS LTD	White Inverted Hammer	12/4/2009	0.96	0.98	0.955

Hammer 2009-12-03

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Black Hammer	12/3/2009	14.7	14.72	14.6
OLAM INTERNATIONAL LIMITED	Black Hammer	12/3/2009	2.8	2.81	2.77
SINGAPORE AIRLINES LTD	Black Hammer	12/3/2009	13.74	13.76	13.66
TAT HONG HOLDINGS LTD	Black Hammer	12/3/2009	0.97	0.975	0.96
UNITED OVERSEAS BANK LTD	Black Hammer	12/3/2009	19.88	19.92	19.72
CREATIVE TECHNOLOGY LTD	White Hammer	12/3/2009	6.09	6.09	5.97
ECS HOLDINGS LIMITED	White Hammer	12/3/2009	0.455	0.455	0.43
SINGAPORE AIRLINES LTD 200	White Hammer	12/3/2009	13.72	13.72	13.6
THOMSON MEDICAL CENTRE LIMITED	White Hammer	12/3/2009	0.665	0.665	0.65
ASL MARINE HOLDINGS LTD	White Inverted Hammer	12/3/2009	0.91	0.925	0.905
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	12/3/2009	4.83	4.85	4.82

Hammer 2009-12-02

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Black Hammer	12/2/2009	0.66	0.665	0.65
RAMBA ENERGY LIMITED	Black Inverted Hammer	12/2/2009	0.61	0.63	0.61
CAPITAMALL TRUST	White Hammer	12/2/2009	1.78	1.78	1.73
CIMB FTSE ASEAN40 100	White Hammer	12/2/2009	8.18	8.18	8.14
MAPLETREE LOGISTICS TRUST	White Hammer	12/2/2009	0.735	0.735	0.715
CHINA KUNDA TECH HOLDINGS LTD	White Inverted Hammer	12/2/2009	0.26	0.27	0.255

Hammer 2009-12-01

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	12/1/2009	1.92	1.93	1.88
ASIA PACIFIC BREWERIES LTD	Black Hammer	12/1/2009	12.02	12.04	11.92
GP BATTERIES INT LTD	Black Hammer	12/1/2009	1.33	1.34	1.28
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	12/1/2009	4.9	4.91	4.87
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	12/1/2009	24.4	24.44	24.12
NOBLE GROUP LIMITED	Black Hammer	12/1/2009	3.07	3.09	3
CAPITAMALL TRUST	White Hammer	12/1/2009	1.76	1.76	1.72
JARDINE STRATEGIC HLDGS LTD	White Hammer	12/1/2009	17.42	17.42	17.26
TAT HONG HOLDINGS LTD	White Hammer	12/1/2009	0.985	0.985	0.955
DELONG HOLDINGS LIMITED	White Inverted Hammer	12/1/2009	0.935	0.95	0.93

Hammer 2009-11-30

Symbol	Type	Date	Close	High	Low
COURAGE MARINE GROUP LIMITED	Black Hammer	11/30/2009	0.175	0.18	0.16
LYXOR CHINA H 10	Black Hammer	11/30/2009	16.78	16.98	16.1
LYXOR HANG SENG INDEX FUND 10	Black Hammer	11/30/2009	2.85	2.86	2.82
OVERSEA-CHINESE BANKING CORP	Black Hammer	11/30/2009	8.38	8.39	8.24
STX PAN OCEAN CO. LTD.	Black Hammer	11/30/2009	13.76	13.8	13.28
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	11/30/2009	24.28	24.94	24.28
KIM ENG HOLDINGS LIMITED	Black Inverted Hammer	11/30/2009	2	2.05	2
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	11/30/2009	1.74	1.78	1.74
WBL CORPORATION LIMITED	White Hammer	11/30/2009	4.8	4.8	4.7
SINGAPORE AIRLINES LTD	White Inverted Hammer	11/30/2009	13.3	13.54	13.24
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	11/30/2009	3.73	3.76	3.72
SINWA LIMITED	White Inverted Hammer	11/30/2009	0.39	0.4	0.385

Hammer 2009-11-26

Symbol	Type	Date	Close	High	Low
MFG INTEGRATION TECHNOLOGY LTD	Black Hammer	11/26/2009	0.17	0.175	0.16
OCEANUS GROUP LIMITED	Black Hammer	11/26/2009	0.33	0.335	0.32
JUNMA TYRE CORD COMPANY LTD	Black Inverted Hammer	11/26/2009	0.145	0.18	0.145
SEMBCORP MARINE LTD	Black Inverted Hammer	11/26/2009	3.58	3.7	3.58
CHINA FISHERY GROUP LIMITED	White Hammer	11/26/2009	1.34	1.34	1.31
UNITED INDUSTRIAL CORP LTD	White Hammer	11/26/2009	1.84	1.84	1.81
STX PAN OCEAN CO. LTD.	White Inverted Hammer	11/26/2009	13.92	14	13.9
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	11/26/2009	1.3	1.32	1.29
SWIBER HOLDINGS LIMITED	White Inverted Hammer	11/26/2009	0.895	0.915	0.885

Hammer 2009-11-25

Symbol	Type	Date	Close	High	Low
PEC LTD.	White Inverted Hammer	11/25/2009	0.625	0.64	0.62
SAN TEH LIMITED	White Inverted Hammer	11/25/2009	0.305	0.33	0.3
STATS CHIPPAC LTD	White Inverted Hammer	11/25/2009	0.83	0.875	0.82
SWISSCO INTERNATIONAL LIMITED	White Inverted Hammer	11/25/2009	0.775	0.785	0.77

Hammer 2009-11-24

Symbol	Type	Date	Close	High	Low
"BIOSENSORS INT'L GROUP	LTD."	Black Hammer	11/24/2009	0.72	0.725	0.71
RAFFLES MEDICAL GROUP LTD	Black Hammer	11/24/2009	1.45	1.46	1.43
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	11/24/2009	1.19	1.2	1.16
WANXIANG INTERNATIONAL LIMITED	Black Inverted Hammer	11/24/2009	0.115	0.13	0.115
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	11/24/2009	6.24	6.28	6.24
DBXT S&P CNX NIFTY ETF 10	White Hammer	11/24/2009	111.24	111.24	110.83
LORENZO INTERNATIONAL LIMITED	White Inverted Hammer	11/24/2009	0.115	0.13	0.11

Hammer 2009-11-23

Symbol	Type	Date	Close	High	Low
HTL INT'L HOLDINGS LIMITED	Black Hammer	11/23/2009	0.425	0.43	0.41
PEOPLE'S FOOD HOLDINGS LIMITED	Black Hammer	11/23/2009	0.595	0.6	0.585
CHINA LIFESTYLE F&B GROUP LTD	Black Inverted Hammer	11/23/2009	0.155	0.175	0.155
EUROPTRONIC GROUP LTD	Black Inverted Hammer	11/23/2009	0.075	0.09	0.075
STX PAN OCEAN CO. LTD.	Black Inverted Hammer	11/23/2009	14.24	14.5	14.24
TRUMP DRAGON DISTILLERS HLDGS	Black Inverted Hammer	11/23/2009	0.705	0.73	0.705
CITY DEVELOPMENTS LIMITED	White Hammer	11/23/2009	10.46	10.46	10.32
KEPPEL LAND LIMITED 1	White Hammer	11/23/2009	3.14	3.14	3.05
SINGAPORE TECH ENGINEERING LTD	White Hammer	11/23/2009	3.2	3.2	3.15
TPV TECHNOLOGY LIMITED	White Inverted Hammer	11/23/2009	0.93	0.96	0.92
VENTURE CORPORATION LIMITED	White Inverted Hammer	11/23/2009	8.64	8.71	8.61

Hammer 2009-11-20

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	11/20/2009	1.92	1.93	1.89
JARDINE STRATEGIC HLDGS LTD	Black Hammer	11/20/2009	18	18.02	17.9
STARHILL GLOBAL REIT	Black Hammer	11/20/2009	0.54	0.545	0.53
STX PAN OCEAN CO. LTD.	Black Hammer	11/20/2009	14.36	14.4	14.24
HONGKONG LAND HOLDINGS LIMITED	White Inverted Hammer	11/20/2009	4.65	4.72	4.62

Hammer 2009-11-20

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	11/19/2009	0.415	0.43	0.415
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	11/19/2009	14.6	14.9	14.6
MANHATTAN RESOURCES LIMITED	Black Inverted Hammer	11/19/2009	0.51	0.53	0.51
SEMBCORP MARINE LTD	Black Inverted Hammer	11/19/2009	3.45	3.54	3.45
SINGAPORE AIRLINES LTD 200	Black Inverted Hammer	11/19/2009	14.08	14.2	14.08
SINWA LIMITED	Black Inverted Hammer	11/19/2009	0.445	0.46	0.445
C&G INDUSTRIAL HOLDINGS LTD	White Hammer	11/19/2009	0.24	0.24	0.22
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	11/19/2009	0.715	0.725	0.71
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	11/19/2009	1.78	1.84	1.77
KEPPEL LAND LIMITED 1	White Inverted Hammer	11/19/2009	3.02	3.12	2.98
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	11/19/2009	0.16	0.17	0.155
SINO CONSTRUCTION LIMITED	White Inverted Hammer	11/19/2009	0.16	0.17	0.155
SINOMEM TECHNOLOGY LIMITED	White Inverted Hammer	11/19/2009	0.565	0.59	0.555

Hammer 2009-11-18

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Black Hammer	11/18/2009	0.15	0.155	0.14
CHINA FARM EQUIPMENT LIMITED	Black Hammer	11/18/2009	0.3	0.305	0.29
FIRST RESOURCES LIMITED	Black Hammer	11/18/2009	0.92	0.925	0.905
HYFLUX WATER TRUST	Black Hammer	11/18/2009	0.69	0.695	0.675
KS ENERGY SERVICES LIMITED	Black Hammer	11/18/2009	1.16	1.17	1.13
MACQUARIE INT'L INFRA FUND LTD	Black Hammer	11/18/2009	0.425	0.43	0.415
WING TAI HLDGS LTD	Black Hammer	11/18/2009	1.7	1.71	1.68
UOB-KAY HIAN HOLDINGS LIMITED	Black Inverted Hammer	11/18/2009	1.44	1.49	1.44
HOTEL PROPERTIES LTD	White Inverted Hammer	11/18/2009	2.05	2.1	2.03
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	11/18/2009	3.5	3.54	3.49
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	11/18/2009	14.12	14.18	14.1