I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Wednesday, September 22, 2010

Hammer 2010-09-22

Symbol TypeDateCloseHighLow
JARDINE STRATEGIC HLDGS LTDBlack Hammer9/22/201027.227.2626.92
OSIM INTERNATIONAL LTDBlack Hammer9/22/20100.991.030.805
BUND CENTER INVESTMENT LTDBlack Inverted Hammer9/22/20100.520.5450.52
CEREBOS PACIFIC LIMITEDBlack Inverted Hammer9/22/20104.444.474.44
CONSCIENCEFOOD HOLDING LIMITEDBlack Inverted Hammer9/22/20100.230.2450.23
LI HENG CHEM FIBRE TECH LTDBlack Inverted Hammer9/22/20100.220.2350.22
THOMSON MEDICAL CENTRE LIMITEDWhite Hammer9/22/20100.9850.9850.965
BANYAN TREE HOLDINGS LIMITEDWhite Inverted Hammer9/22/20100.880.8950.875
BIOSENSORS INT'L GROUP LTD.White Inverted Hammer9/22/20100.9851.050.975
CHEMOIL ENERGY LIMITEDWhite Inverted Hammer9/22/20100.350.360.345
CHINA AVIATION OIL(S) CORP LTDWhite Inverted Hammer9/22/20101.531.591.5
CHINA XLX FERTILISER LTD.White Inverted Hammer9/22/20100.580.6150.57
COSCO CORPORATION (S) LTDWhite Inverted Hammer9/22/20101.771.831.76
FINANCIAL ONE CORP.White Inverted Hammer9/22/20100.420.4350.415
HIAP HOE LIMITEDWhite Inverted Hammer9/22/20100.420.430.415
JASPER INVESTMENTS LIMITEDWhite Inverted Hammer9/22/20100.080.090.075
NEW TOYO INT HLDGS LTDWhite Inverted Hammer9/22/20100.210.220.205
OVERSEA-CHINESE BANKING CORPWhite Inverted Hammer9/22/20108.748.868.72
PACIFIC ANDES RESOURCES DEVLTDWhite Inverted Hammer9/22/20100.330.3450.325
PAN HONG PROPERTY GROUP LTDWhite Inverted Hammer9/22/20100.4150.4350.41
UNITED ENGINEERS LTD ORDWhite Inverted Hammer9/22/20102.412.472.4
UPP HOLDINGS LIMITEDWhite Inverted Hammer9/22/20100.190.2050.185
YANLORD LAND GROUP LIMITEDWhite Inverted Hammer9/22/20101.81.841.79

No comments: