Hammer 2013-11-25

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Black Hammer	11/25/2013	0.069	0.07	0.066
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	11/25/2013	0.09	0.092	0.082
MANDARIN ORIENTAL INTL LTD	Black Hammer	11/25/2013	1.745	1.76	1.71
PARKWAYLIFE REIT	Black Hammer	11/25/2013	2.28	2.29	2.25
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	11/25/2013	0.435	0.44	0.42
UPP HOLDINGS LIMITED	Black Hammer	11/25/2013	0.25	0.255	0.24
ASIASONS CAPITAL LIMITED	Black Inverted Hammer	11/25/2013	0.144	0.152	0.143
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	11/25/2013	52.06	52.48	52.06
LIONGOLD CORP LTD	Black Inverted Hammer	11/25/2013	0.186	0.195	0.186
VENTURE CORPORATION LIMITED	Black Inverted Hammer	11/25/2013	7.54	7.59	7.54
CAPITAMALL TRUST	White Hammer	11/25/2013	1.95	1.95	1.93
HUPSTEEL LTD	White Hammer	11/25/2013	0.22	0.22	0.205
LION TECK CHIANG LTD	White Hammer	11/25/2013	0.805	0.805	0.775
MTQ CORPORATION LIMITED	White Hammer	11/25/2013	1.46	1.46	1.44
YAMADA GREEN RESOURCES LIMITED	White Hammer	11/25/2013	0.195	0.195	0.188
YEO HIAP SENG LTD	White Hammer	11/25/2013	2.66	2.66	2.61
GRP LTD	White Inverted Hammer	11/25/2013	0.114	0.12	0.113
JES INTERNATIONAL HOLDINGS LTD	White Inverted Hammer	11/25/2013	0.118	0.121	0.117
STX PAN OCEAN CO. LTD.	White Inverted Hammer	11/25/2013	1.45	1.5	1.43