Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALLS ASIA LIMITED | Black Hammer | 2/20/2013 | 2.11 | 2.12 | 2.08 |
DBS S$800M 4.7% NCPS | Black Hammer | 2/20/2013 | 108.54 | 108.55 | 108.5 |
HOCK LIAN SENG HOLDINGS LTD | Black Hammer | 2/20/2013 | 0.3 | 0.305 | 0.29 |
HSI 22800 MB ECW130327 | Black Hammer | 2/20/2013 | 0.142 | 0.144 | 0.133 |
HSI 23000 UB ECW130327 | Black Hammer | 2/20/2013 | 0.114 | 0.117 | 0.103 |
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 2/20/2013 | 0.845 | 0.85 | 0.835 |
SABANA SHARI'AH COMPLIANT REIT | Black Hammer | 2/20/2013 | 1.25 | 1.255 | 1.21 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 2/20/2013 | 5.5 | 5.51 | 5.44 |
SUPER GROUP LTD. | Black Hammer | 2/20/2013 | 3.74 | 3.75 | 3.7 |
ASIA POWER CORP LTD | Black Inverted Hammer | 2/20/2013 | 0.083 | 0.1 | 0.083 |
SILVERLAKE AXIS LTD | Black Inverted Hammer | 2/20/2013 | 0.57 | 0.59 | 0.57 |
CAPITACOMMERCIAL TRUST | White Hammer | 2/20/2013 | 1.655 | 1.655 | 1.635 |
HIAP HOE LIMITED | White Hammer | 2/20/2013 | 0.685 | 0.685 | 0.66 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 2/20/2013 | 1.8 | 1.8 | 1.76 |
SUPERBOWL HOLDINGS LIMITED | White Hammer | 2/20/2013 | 0.495 | 0.495 | 0.48 |
UNITED OVERSEAS BANK LTD | White Hammer | 2/20/2013 | 19.52 | 19.52 | 19.43 |
UOL GROUP LIMITED | White Hammer | 2/20/2013 | 6.38 | 6.38 | 6.28 |
AUSSINO GROUP LTD | White Inverted Hammer | 2/20/2013 | 0.265 | 0.28 | 0.26 |
CHEMOIL ENERGY LIMITED | White Inverted Hammer | 2/20/2013 | 0.42 | 0.43 | 0.415 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 2/20/2013 | 3.01 | 3.04 | 3 |
GEMS TV HOLDINGS LIMITED | White Inverted Hammer | 2/20/2013 | 0.045 | 0.048 | 0.044 |
GEO ENERGY RESOURCES LIMITED | White Inverted Hammer | 2/20/2013 | 0.595 | 0.61 | 0.59 |
HSI 23200 MB EPW130327 | White Inverted Hammer | 2/20/2013 | 0.103 | 0.111 | 0.1 |
HSI 23600 MB EPW130227 | White Inverted Hammer | 2/20/2013 | 0.078 | 0.09 | 0.075 |
IS MSCI INDIA 100 | White Inverted Hammer | 2/20/2013 | 6.42 | 6.48 | 6.41 |
KHONG GUAN FLOUR MILLING LTD | White Inverted Hammer | 2/20/2013 | 2.18 | 2.28 | 2.15 |
SAMUDERA SHIPPING LINE LTD | White Inverted Hammer | 2/20/2013 | 0.191 | 0.2 | 0.187 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 2/20/2013 | 5.6 | 6 | 5.58 |
SWING MEDIA TECHNOLOGY GRP LTD | White Inverted Hammer | 2/20/2013 | 0.164 | 0.171 | 0.163 |
UNIONMET (SINGAPORE) LIMITED | White Inverted Hammer | 2/20/2013 | 0.063 | 0.067 | 0.062 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, February 21, 2013
Hammer 2013-02-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment