Hammer 2013-09-30

Symbol	Type	Date	Close	High	Low
SEMBCORP MARINE LTD	Black Hammer	9/30/2013	4.53	4.55	4.48
GUOCOLAND LIMITED	Black Inverted Hammer	9/30/2013	2.1	2.15	2.1
NIKKO AM SINGAPORE STI ETF	Black Inverted Hammer	9/30/2013	3.27	3.4	3.27
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	9/30/2013	1.725	1.75	1.725
BLUMONT GROUP LTD. R500	White Hammer	9/30/2013	2.43	2.43	2.21
DBS MB ECW131202	White Hammer	9/30/2013	0.079	0.08	0.074
FAR EAST HOSPITALITY TRUST	White Hammer	9/30/2013	0.915	0.915	0.9
MAPLETREE INDUSTRIAL TRUST	White Hammer	9/30/2013	1.35	1.35	1.33
NOBLE GROUP LIMITED	White Hammer	9/30/2013	0.93	0.93	0.905
NORDIC GROUP LIMITED	White Hammer	9/30/2013	0.116	0.116	0.1
ROTARY ENGINEERING LIMITED	White Hammer	9/30/2013	0.59	0.59	0.565
DBS GROUP HOLDINGS LTD	White Inverted Hammer	9/30/2013	16.42	16.53	16.4
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	9/30/2013	22.87	23.09	22.84
MFS TECHNOLOGY LTD	White Inverted Hammer	9/30/2013	0.136	0.15	0.135
PARKWAYLIFE REIT	White Inverted Hammer	9/30/2013	2.35	2.39	2.34
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	9/30/2013	4.17	4.22	4.15