Hammer 2014-05-14

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	5/14/2014	24.87	24.88	24.85
SINO CONSTRUCTION LIMITED	Black Hammer	5/14/2014	0.172	0.174	0.168
CHASEN HOLDINGS W170320	Black Inverted Hammer	5/14/2014	0.029	0.032	0.029
CORDLIFE GROUP LIMITED	Black Inverted Hammer	5/14/2014	1.22	1.24	1.22
VENTURE CORPORATION LIMITED	Black Inverted Hammer	5/14/2014	7.24	7.28	7.24
FAR EAST HOSPITALITY TRUST	White Hammer	5/14/2014	0.88	0.88	0.86
INDOFOOD AGRI RESOURCES LTD.	White Hammer	5/14/2014	1.07	1.07	1.05
QAF LTD	White Hammer	5/14/2014	0.85	0.85	0.835
WILMAR INTERNATIONAL LIMITED	White Hammer	5/14/2014	3.22	3.22	3.16
BRC ASIA LIMITED	White Inverted Hammer	5/14/2014	0.2	0.205	0.199
CHINA YUANBANG PROP HLDGS LTD	White Inverted Hammer	5/14/2014	0.149	0.177	0.148
HIAP HOE LIMITED	White Inverted Hammer	5/14/2014	0.915	0.96	0.91
TECHNICS OIL & GAS W161209	White Inverted Hammer	5/14/2014	0.31	0.35	0.3