Hammer 2014-06-25

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Black Hammer	6/25/2014	1.185	1.19	1.17
SBS TRANSIT LTD	Black Hammer	6/25/2014	1.695	1.7	1.685
AUSGROUP LIMITED	Black Inverted Hammer	6/25/2014	0.44	0.455	0.44
HANKORE ENVIRONMENT TEC GRPLTD	Black Inverted Hammer	6/25/2014	0.895	0.915	0.895
VENTURE CORPORATION LIMITED	Black Inverted Hammer	6/25/2014	7.6	7.67	7.6
DBS S$800M 4.7% NCPS	White Hammer	6/25/2014	105.4	105.4	105.1
HEALTH MANAGEMENT INTL LTD	White Hammer	6/25/2014	0.189	0.189	0.182
SP AUSNET	White Hammer	6/25/2014	1.575	1.575	1.555
SUNTEC REAL ESTATE INV TRUST	White Hammer	6/25/2014	1.81	1.81	1.79
TEE INTERNATIONAL W170526	White Hammer	6/25/2014	0.05	0.05	0.045
CHINA GAOXIAN FIBREFAB HLDGLTD	White Inverted Hammer	6/25/2014	0.049	0.054	0.047
CHINA NEW TOWN DEVT CO LIMITED	White Inverted Hammer	6/25/2014	0.084	0.087	0.083
DBXT EURO STOXX 50 ETF 10	White Inverted Hammer	6/25/2014	55.62	55.74	55.6
DEBAO PROPERTY DEVELOPMENT LTD	White Inverted Hammer	6/25/2014	0.045	0.052	0.042
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	6/25/2014	43.84	44.16	43.78
JIUTIAN CHEMICAL GROUP LIMITED	White Inverted Hammer	6/25/2014	0.071	0.077	0.07

Hammer 2014-06-24

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Black Hammer	6/24/2014	0.395	0.4	0.385
HUAN HSIN HOLDINGS LTD	Black Hammer	6/24/2014	0.029	0.03	0.025
RELIGARE HEALTH TRUST	Black Hammer	6/24/2014	0.93	0.935	0.895
UNITED OVERSEAS BANK LTD	Black Hammer	6/24/2014	22.51	22.54	22.42
YOUYUE INTERNATIONAL LIMITED	Black Hammer	6/24/2014	0.19	0.193	0.17
R H ENERGY LTD.	Black Inverted Hammer	6/24/2014	0.193	0.199	0.193
NORDIC GROUP LIMITED	White Hammer	6/24/2014	0.099	0.099	0.089
RIVERSTONE HOLDINGS LIMITED	White Hammer	6/24/2014	0.96	0.96	0.94
SILVERLAKE AXIS LTD	White Hammer	6/24/2014	1.19	1.19	1.17
AEM HOLDINGS LTD	White Inverted Hammer	6/24/2014	0.073	0.077	0.072
CAPITAMALL TRUST	White Inverted Hammer	6/24/2014	1.97	1.985	1.965
CWT LIMITED	White Inverted Hammer	6/24/2014	1.675	1.69	1.67
DELONG HOLDINGS LIMITED	White Inverted Hammer	6/24/2014	0.28	0.31	0.275
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	6/24/2014	1.185	1.195	1.18
HONG FOK CORPORATION LTD	White Inverted Hammer	6/24/2014	1.12	1.145	1.115
KING WAN CORPORATION LIMITED	White Inverted Hammer	6/24/2014	0.35	0.36	0.345
SATS LTD.	White Inverted Hammer	6/24/2014	3.12	3.15	3.11
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	6/24/2014	5.38	5.42	5.37
SP CORPORATION LIMITED	White Inverted Hammer	6/24/2014	0.09	0.1	0.088
TT INTERNATIONAL LIMITED	White Inverted Hammer	6/24/2014	0.168	0.172	0.167

Hammer 2014-06-23

Symbol	Type	Date	Close	High	Low
CHINA OILFIELD TEC SVCS GRPLTD	Black Hammer	6/23/2014	0.029	0.03	0.025
GUOCOLEISURE LIMITED	Black Inverted Hammer	6/23/2014	1.11	1.13	1.11
RH PETROGAS LIMITED	Black Inverted Hammer	6/23/2014	0.77	0.83	0.77
SINOTEL TECHNOLOGIES LTD.	Black Inverted Hammer	6/23/2014	0.055	0.067	0.055
UE E&C LTD.	Black Inverted Hammer	6/23/2014	1.245	1.27	1.245
UMS HOLDINGS LIMITED	Black Inverted Hammer	6/23/2014	0.565	0.585	0.565
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	6/23/2014	2.26	2.29	2.25
DUKANG DISTILLERS HLDGS LTD	White Inverted Hammer	6/23/2014	0.199	0.205	0.198
KEPPEL TELE & TRAN	White Inverted Hammer	6/23/2014	1.77	1.79	1.765
PETRA FOODS LIMITED	White Inverted Hammer	6/23/2014	3.82	3.87	3.8
W CORPORATION LIMITED	White Inverted Hammer	6/23/2014	0.091	0.095	0.089

Hammer 2014-06-21

Symbol	Type	Date	Close	High	Low
SINJIA LAND LIMITED	Black Hammer	6/20/2014	0.186	0.187	0.178
COMFORTDELGRO CORPORATION LTD	Black Inverted Hammer	6/20/2014	2.42	2.46	2.42
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	6/20/2014	6.71	6.8	6.71
GLOBAL PREMIUM HOTELS LTD 10	Black Inverted Hammer	6/20/2014	0.32	0.345	0.32
HSI 22800 MB ECW140730	Black Inverted Hammer	6/20/2014	0.133	0.145	0.133
HYFLUX LTD	Black Inverted Hammer	6/20/2014	1.155	1.175	1.155
HUAN HSIN HOLDINGS LTD	White Hammer	6/20/2014	0.031	0.031	0.027
SINGAPORE POST LIMITED	White Hammer	6/20/2014	1.75	1.75	1.705
KEPPEL LAND LIMITED	White Inverted Hammer	6/20/2014	3.4	3.43	3.39
POH TIONG CHOON LOGISTICS LTD	White Inverted Hammer	6/20/2014	0.76	0.85	0.73
TECHNICS OIL & GAS LIMITED	White Inverted Hammer	6/20/2014	0.83	0.845	0.825

Hammer 2014-06-19

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	6/19/2014	0.775	0.78	0.76
CITY DEVELOPMENTS LIMITED	Black Hammer	6/19/2014	10.31	10.32	10.27
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	6/19/2014	0.72	0.725	0.71
ISHARES USD ASIA HY BOND ETF	Black Hammer	6/19/2014	10.87	10.88	10.84
BOUSTEAD SINGAPORE LIMITED	Black Inverted Hammer	6/19/2014	1.835	1.875	1.835
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	6/19/2014	21.5	21.69	21.5
METRO HOLDINGS LIMITED	Black Inverted Hammer	6/19/2014	1.02	1.04	1.02
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	6/19/2014	0.168	0.172	0.168
SIM LIAN GROUP LIMITED	Black Inverted Hammer	6/19/2014	0.85	0.87	0.85
UNI-ASIA HOLDINGS LIMITED	Black Inverted Hammer	6/19/2014	0.193	0.197	0.193
MAPLETREE COMMERCIAL TRUST	White Hammer	6/19/2014	1.325	1.325	1.305
YAMADA GREEN RESOURCES LIMITED	White Hammer	6/19/2014	0.168	0.168	0.161
ELLIPSIZ LTD	White Inverted Hammer	6/19/2014	0.099	0.102	0.098
KRISENERGY LTD.	White Inverted Hammer	6/19/2014	0.835	0.875	0.815
QAF LTD	White Inverted Hammer	6/19/2014	0.845	0.865	0.84
SARINE TECHNOLOGIES LTD	White Inverted Hammer	6/19/2014	2.66	2.7	2.65

Hammer 2014-06-18

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT TRUST	Black Hammer	6/18/2014	1.86	1.865	1.845
UMS HOLDINGS LIMITED 50	Black Hammer	6/18/2014	0.545	0.555	0.52
CHINA ENVIRONMENT LTD.	Black Inverted Hammer	6/18/2014	0.295	0.315	0.295
UOL GROUP LIMITED	Black Inverted Hammer	6/18/2014	6.67	6.7	6.67
VICPLAS INTERNATIONAL LTD	Black Inverted Hammer	6/18/2014	0.08	0.089	0.08
FU YU CORPORATION LTD	White Hammer	6/18/2014	0.107	0.107	0.101
SUPER GROUP LTD.	White Hammer	6/18/2014	1.36	1.36	1.34
COGENT HOLDINGS LIMITED	White Inverted Hammer	6/18/2014	0.475	0.485	0.47
HAW PAR CORP LTD	White Inverted Hammer	6/18/2014	8.51	8.54	8.5
SPDR S&P 500 ETF TRUST	White Inverted Hammer	6/18/2014	195.01	195.33	194.92

Hammer 2014-06-17

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Black Hammer	6/17/2014	1.195	1.205	1.175
FAR EAST ORCHARD LIMITED	Black Hammer	6/17/2014	1.855	1.86	1.82
NOBLE GROUP MB ECW150402	Black Hammer	6/17/2014	0.063	0.065	0.058
HO BEE LAND LIMITED	Black Inverted Hammer	6/17/2014	2.22	2.26	2.22
UE E&C LTD.	White Hammer	6/17/2014	1.235	1.235	1.205
DBS MB EPW140701	White Inverted Hammer	6/17/2014	0.027	0.03	0.026
SAPPHIRE CORPORATION LIMITED	White Inverted Hammer	6/17/2014	0.084	0.089	0.082

Hammer 2014-06-16

Symbol	Type	Date	Close	High	Low
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	6/16/2014	10.77	10.81	10.77
SPDR GOLD SHARES	Black Inverted Hammer	6/16/2014	123.19	123.6	123.19
AEM HOLDINGS LTD	White Hammer	6/16/2014	0.074	0.074	0.07
LIAN BENG GROUP LTD	White Hammer	6/16/2014	0.7	0.7	0.68
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	6/16/2014	6.7	6.8	6.69
LI HENG CHEM FIBRE TECH LTD	White Inverted Hammer	6/16/2014	0.1	0.106	0.099

Hammer 2014-06-13

Symbol	Type	Date	Close	High	Low
DBXT MSCI KOREA ETF 10	Black Hammer	6/13/2014	64.46	64.5	64.35
HOE LEONG CORPORATION LTD.	Black Hammer	6/13/2014	0.133	0.134	0.115
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/13/2014	36.19	36.3	35.93
SAPPHIRE CORPORATION LIMITED	Black Hammer	6/13/2014	0.088	0.089	0.085
SINGAPORE AIRLINES LTD 200	Black Hammer	6/13/2014	10.4	10.41	10.35
SINO CONSTRUCTION LIMITED	Black Inverted Hammer	6/13/2014	0.245	0.265	0.245
UNITED OVERSEAS BANK LTD	Black Inverted Hammer	6/13/2014	22.49	22.58	22.49
ISHARES USD ASIA BOND ETF	White Hammer	6/13/2014	10.49	10.49	10.4
SEMBCORP INDUSTRIES LTD	White Hammer	6/13/2014	5.33	5.33	5.28
FU YU CORPORATION LTD	White Inverted Hammer	6/13/2014	0.103	0.108	0.101
LINDETEVES-JACOBERG LTD	White Inverted Hammer	6/13/2014	0.052	0.057	0.051

Hammer 2014-06-12

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	6/12/2014	2.3	2.31	2.27
LIAN BENG GROUP LTD	Black Hammer	6/12/2014	0.69	0.695	0.675
MEMTECH INTERNATIONAL LTD	Black Inverted Hammer	6/12/2014	0.094	0.1	0.094
SINGAPORE AIRLINES LTD	Black Inverted Hammer	6/12/2014	10.62	10.75	10.62
KSH HOLDINGS LIMITED	White Hammer	6/12/2014	0.54	0.54	0.525
ADDVALUE TECHNOLOGIES LTD	White Inverted Hammer	6/12/2014	0.123	0.126	0.122
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	6/12/2014	10.32	10.4	10.3
LIONGOLD CORP LTD	White Inverted Hammer	6/12/2014	0.097	0.1	0.096
TIGER AIRWAYS HOLDINGS LIMITED	White Inverted Hammer	6/12/2014	0.515	0.535	0.51

Hammer 2014-06-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/11/2014	2.31	2.32	2.3
CHINA FISHERY GROUP LIMITED	Doji	6/11/2014	0.365	0.37	0.36
CHIP ENG SENG CORPORATION LTD	Doji	6/11/2014	0.76	0.765	0.755
COSCO CORPORATION (S) LTD	Doji	6/11/2014	0.72	0.725	0.715
CSE GLOBAL LTD	Doji	6/11/2014	0.6	0.605	0.59
DBS MB ECW140901	Doji	6/11/2014	0.103	0.105	0.099
DEL MONTE PACIFIC LIMITED	Doji	6/11/2014	0.585	0.59	0.58
FEDERAL INT(2000) LTD	Doji	6/11/2014	0.041	0.043	0.04
FIRST REAL ESTATE INV TRUST	Doji	6/11/2014	1.175	1.18	1.17
GOLDEN AGRI-RESOURCES LTD	Doji	6/11/2014	0.575	0.58	0.57
HSI 23000 MB ECW140627	Doji	6/11/2014	0.07	0.074	0.066
LCD GLOBAL INVESTMENTS LTD.	Doji	6/11/2014	0.265	0.27	0.255
M1 LIMITED	Doji	6/11/2014	3.59	3.61	3.57
MANHATTAN RESOURCES LIMITED	Doji	6/11/2014	0.675	0.685	0.67
MIDAS HLDGS LIMITED	Doji	6/11/2014	0.45	0.455	0.445
OSIM INTERNATIONAL LTD	Doji	6/11/2014	2.64	2.66	2.62
OTTO MARINE LIMITED	Doji	6/11/2014	0.072	0.073	0.07
OXLEY HOLDINGS LIMITED	Doji	6/11/2014	0.755	0.765	0.75
PARKSON RETAIL ASIA LIMITED	Doji	6/11/2014	0.88	0.885	0.875
PENGUIN INTERNATIONAL LIMITED	Doji	6/11/2014	0.23	0.235	0.225
SAIZEN REAL ESTATE INV TRUST	Doji	6/11/2014	0.945	0.95	0.935
SATS LTD.	Doji	6/11/2014	3.13	3.14	3.11
SBS TRANSIT LTD	Doji	6/11/2014	1.7	1.73	1.695
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/11/2014	0.154	0.156	0.153
SINGTEL	Doji	6/11/2014	3.86	3.87	3.84
STARHUB LTD	Doji	6/11/2014	4.27	4.31	4.26
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/11/2014	0.555	0.56	0.55
TIH LIMITED	Doji	6/11/2014	1.335	1.345	1.33
UMS HOLDINGS LIMITED	Doji	6/11/2014	0.565	0.58	0.545
UNITED ENGINEERS LTD ORD	Doji	6/11/2014	2.32	2.33	2.31
UNITED INDUSTRIAL CORP LTD	Doji	6/11/2014	3.37	3.38	3.31
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/11/2014	1.635	1.65	1.63
VARD HOLDINGS LIMITED	Doji	6/11/2014	1.16	1.17	1.135
VIBRANT GROUP LIMITED	Doji	6/11/2014	0.103	0.104	0.102
WHEELOCK PROPERTIES (S) LTD	Doji	6/11/2014	1.795	1.8	1.785
WILMAR INTERNATIONAL LIMITED	Doji	6/11/2014	3.2	3.21	3.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/11/2014	1.03	1.04	1.025

Hammer 2014-06-11

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Black Hammer	6/11/2014	1.5	1.505	1.485
DBXT MSCI INDONESIA ETF 10	Black Hammer	6/11/2014	14.2	14.21	14.16
KEPPEL TELE & TRAN	Black Hammer	6/11/2014	1.795	1.8	1.78
SEMBCORP MARINE LTD	Black Hammer	6/11/2014	4.1	4.11	4.07
HAW PAR CORP LTD	Black Inverted Hammer	6/11/2014	8.47	8.5	8.47
OSSIA INTERNATIONAL LTD	Black Inverted Hammer	6/11/2014	0.29	0.305	0.29
HSI 22400 MB EPW140730	White Inverted Hammer	6/11/2014	0.081	0.085	0.079
HSI 23200 MB EPW140730	White Inverted Hammer	6/11/2014	0.136	0.142	0.134

Hammer 2014-06-10

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Black Hammer	6/10/2014	0.785	0.79	0.775
FORTUNE REAL ESTATE INV TRUST	Black Hammer	6/10/2014	6.76	6.77	6.73
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/10/2014	35.7	35.8	35.1
KEPPEL CORPORATION LIMITED	Black Hammer	6/10/2014	10.72	10.74	10.68
PARKSON RETAIL ASIA LIMITED	Black Hammer	6/10/2014	0.88	0.89	0.855
ADDVALUE TECHNOLOGIES LTD	Black Inverted Hammer	6/10/2014	0.124	0.129	0.124
SAIZEN REAL ESTATE INV TRUST	Black Inverted Hammer	6/10/2014	0.95	0.97	0.95
GP INDUSTRIES LIMITED	White Hammer	6/10/2014	0.475	0.475	0.455

Hammer 2014-06-09

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	6/9/2014	2.33	2.34	2.24
DBXT S&P 500 SHORT ETF 10	Black Hammer	6/9/2014	24.19	24.2	24.16
GUOCOLAND LIMITED	Black Hammer	6/9/2014	2.17	2.18	2.14
HEALTH MANAGEMENT INTL LTD	Black Hammer	6/9/2014	0.189	0.19	0.185
SINGTEL	Black Hammer	6/9/2014	3.88	3.89	3.86
SPDR GOLD SHARES	Black Hammer	6/9/2014	120.87	120.89	120.6
AMTEK ENGINEERING LTD	Black Inverted Hammer	6/9/2014	0.64	0.66	0.64
TIH LIMITED	Black Inverted Hammer	6/9/2014	1.33	1.355	1.33
ARA ASSET MANAGEMENT LIMITED	White Hammer	6/9/2014	1.78	1.78	1.755
TEE INTERNATIONAL W170526	White Hammer	6/9/2014	0.053	0.053	0.044
ZHONGMIN BAIHUI RETAIL GRP LTD	White Hammer	6/9/2014	1.825	1.825	1.81

Hammer 2014-06-06

Symbol	Type	Date	Close	High	Low
HOE LEONG CORPORATION LTD.	Black Hammer	6/6/2014	0.127	0.129	0.122
UOL GROUP LIMITED	Black Hammer	6/6/2014	6.78	6.8	6.7
ISDN HOLDINGS LIMITED W181110	Black Inverted Hammer	6/6/2014	0.04	0.047	0.04
SINGTEL 10	Black Inverted Hammer	6/6/2014	3.85	3.9	3.85
FAR EAST ORCHARD LIMITED	White Hammer	6/6/2014	1.885	1.885	1.865
PNE INDUSTRIES LTD	White Hammer	6/6/2014	0.137	0.137	0.13
SINJIA LAND LIMITED	White Hammer	6/6/2014	0.163	0.163	0.128
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	6/6/2014	6.97	6.99	6.96

Hammer 2014-06-03

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	6/3/2014	2.39	2.4	2.35
HSI 23800 UB ECW140627	Black Hammer	6/3/2014	0.024	0.025	0.021
OSIM INTERNATIONAL LTD	Black Hammer	6/3/2014	2.84	2.85	2.8
UNITED INDUSTRIAL CORP LTD	Black Hammer	6/3/2014	3.38	3.39	3.34
DBXT FTSE VIETNAM ETF 10	Black Inverted Hammer	6/3/2014	27.32	27.44	27.32
KEPPEL TELE & TRAN	Black Inverted Hammer	6/3/2014	1.76	1.78	1.76
SILVERLAKE AXIS LTD	Black Inverted Hammer	6/3/2014	1	1.04	1
DUKANG DISTILLERS HLDGS LTD	White Hammer	6/3/2014	0.199	0.199	0.195
COGENT HOLDINGS LIMITED	White Inverted Hammer	6/3/2014	0.455	0.47	0.45
FISCHER TECH LTD	White Inverted Hammer	6/3/2014	0.147	0.153	0.145
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	6/3/2014	0.193	0.2	0.19
HSI 22400 MB EPW140730	White Inverted Hammer	6/3/2014	0.089	0.096	0.086
HSI 23200 MB EPW140730	White Inverted Hammer	6/3/2014	0.145	0.154	0.143
PTERIS GLOBAL LIMITED	White Inverted Hammer	6/3/2014	0.152	0.155	0.151
ROWSLEY LTD.	White Inverted Hammer	6/3/2014	0.29	0.305	0.285
UPP HOLDINGS LIMITED	White Inverted Hammer	6/3/2014	0.265	0.275	0.26

Hammer 2014-06-02

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Black Hammer	6/2/2014	2.46	2.49	2.36
HIAP HOE LIMITED	Black Hammer	6/2/2014	0.915	0.92	0.895
JARDINE MATHESON HLDGS LTD	Black Hammer	6/2/2014	61.5	61.66	60
MANHATTAN RESOURCES LIMITED	Black Hammer	6/2/2014	0.725	0.73	0.71
R H ENERGY LTD W170108	Black Hammer	6/2/2014	0.035	0.037	0.03
SINGAPORE POST LIMITED	Black Hammer	6/2/2014	1.635	1.645	1.605
FOOD EMPIRE HOLDINGS LIMITED	Black Inverted Hammer	6/2/2014	0.41	0.425	0.41
GENTING SIN MB ECW150202	Black Inverted Hammer	6/2/2014	0.077	0.081	0.077
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	6/2/2014	0.66	0.675	0.655
LCD GLOBAL INVESTMENTS LTD.	White Inverted Hammer	6/2/2014	0.225	0.235	0.22
MAPLETREE INDUSTRIAL TRUST	White Inverted Hammer	6/2/2014	1.445	1.46	1.44
R H ENERGY LTD.	White Inverted Hammer	6/2/2014	0.196	0.205	0.193