Hammer 2014-06-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/11/2014	2.31	2.32	2.3
CHINA FISHERY GROUP LIMITED	Doji	6/11/2014	0.365	0.37	0.36
CHIP ENG SENG CORPORATION LTD	Doji	6/11/2014	0.76	0.765	0.755
COSCO CORPORATION (S) LTD	Doji	6/11/2014	0.72	0.725	0.715
CSE GLOBAL LTD	Doji	6/11/2014	0.6	0.605	0.59
DBS MB ECW140901	Doji	6/11/2014	0.103	0.105	0.099
DEL MONTE PACIFIC LIMITED	Doji	6/11/2014	0.585	0.59	0.58
FEDERAL INT(2000) LTD	Doji	6/11/2014	0.041	0.043	0.04
FIRST REAL ESTATE INV TRUST	Doji	6/11/2014	1.175	1.18	1.17
GOLDEN AGRI-RESOURCES LTD	Doji	6/11/2014	0.575	0.58	0.57
HSI 23000 MB ECW140627	Doji	6/11/2014	0.07	0.074	0.066
LCD GLOBAL INVESTMENTS LTD.	Doji	6/11/2014	0.265	0.27	0.255
M1 LIMITED	Doji	6/11/2014	3.59	3.61	3.57
MANHATTAN RESOURCES LIMITED	Doji	6/11/2014	0.675	0.685	0.67
MIDAS HLDGS LIMITED	Doji	6/11/2014	0.45	0.455	0.445
OSIM INTERNATIONAL LTD	Doji	6/11/2014	2.64	2.66	2.62
OTTO MARINE LIMITED	Doji	6/11/2014	0.072	0.073	0.07
OXLEY HOLDINGS LIMITED	Doji	6/11/2014	0.755	0.765	0.75
PARKSON RETAIL ASIA LIMITED	Doji	6/11/2014	0.88	0.885	0.875
PENGUIN INTERNATIONAL LIMITED	Doji	6/11/2014	0.23	0.235	0.225
SAIZEN REAL ESTATE INV TRUST	Doji	6/11/2014	0.945	0.95	0.935
SATS LTD.	Doji	6/11/2014	3.13	3.14	3.11
SBS TRANSIT LTD	Doji	6/11/2014	1.7	1.73	1.695
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/11/2014	0.154	0.156	0.153
SINGTEL	Doji	6/11/2014	3.86	3.87	3.84
STARHUB LTD	Doji	6/11/2014	4.27	4.31	4.26
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/11/2014	0.555	0.56	0.55
TIH LIMITED	Doji	6/11/2014	1.335	1.345	1.33
UMS HOLDINGS LIMITED	Doji	6/11/2014	0.565	0.58	0.545
UNITED ENGINEERS LTD ORD	Doji	6/11/2014	2.32	2.33	2.31
UNITED INDUSTRIAL CORP LTD	Doji	6/11/2014	3.37	3.38	3.31
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/11/2014	1.635	1.65	1.63
VARD HOLDINGS LIMITED	Doji	6/11/2014	1.16	1.17	1.135
VIBRANT GROUP LIMITED	Doji	6/11/2014	0.103	0.104	0.102
WHEELOCK PROPERTIES (S) LTD	Doji	6/11/2014	1.795	1.8	1.785
WILMAR INTERNATIONAL LIMITED	Doji	6/11/2014	3.2	3.21	3.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/11/2014	1.03	1.04	1.025