Hammer Scan: April 2015

Wednesday, April 29, 2015

Hammer 2015-04-29

Symbol	Type	Date	Close	High	Low
SINGAPORE AIRLINES LTD	Black Hammer	4/29/2015	12.19	12.2	12.13
SINGAPORE EXCHANGE LIMITED	Black Hammer	4/29/2015	8.47	8.53	8.33
USP GROUP LIMITED	Black Hammer	4/29/2015	0.089	0.091	0.084
CHINA YUANBANG PROP HLDGS LTD	Black Inverted Hammer	4/29/2015	0.058	0.068	0.058
SUPER GROUP LTD.	Black Inverted Hammer	4/29/2015	1.47	1.5	1.47
HSI 29400 MB ECW150528	White Hammer	4/29/2015	0.104	0.104	0.092
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	4/29/2015	0.235	0.235	0.22
NSL LTD.	White Hammer	4/29/2015	1.59	1.59	1.57
SINGAPORE PRESS HLDGS LTD	White Hammer	4/29/2015	4.2	4.2	4.17
TIH LIMITED	White Hammer	4/29/2015	0.95	0.95	0.93
CWT LIMITED	White Inverted Hammer	4/29/2015	1.975	1.99	1.97
EUROPTRONIC GROUP LTD	White Inverted Hammer	4/29/2015	0.021	0.024	0.02
HOTEL PROPERTIES LTD	White Inverted Hammer	4/29/2015	4.25	4.35	4.23

Tuesday, April 28, 2015

Hammer 2015-04-28

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	4/28/2015	61.4	61.8	61.4
SWIBER HOLDINGS LIMITED	Black Inverted Hammer	4/28/2015	0.198	0.205	0.198
CAPITALAND LIMITED	White Hammer	4/28/2015	3.79	3.79	3.75
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	4/28/2015	106	106	105.66
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	4/28/2015	1.42	1.45	1.41
DBS MB EPW150715	White Inverted Hammer	4/28/2015	0.087	0.092	0.085
HOTEL GRAND CENTRAL LTD	White Inverted Hammer	4/28/2015	1.45	1.465	1.445

Monday, April 27, 2015

Hammer 2015-04-27

Symbol	Type	Date	Close	High	Low
FTSECHINAA50 12500 MBEPW150730	Black Hammer	4/27/2015	0.108	0.11	0.09
ISHARES USD ASIA HY BOND ETF	Black Hammer	4/27/2015	10.78	10.8	10.7
ISHARES USD ASIA HY BOND ETFS$	Black Hammer	4/27/2015	14.39	14.4	14.37
LI HENG CHEM FIBRE TECH LTD	Black Hammer	4/27/2015	0.14	0.141	0.137
MUN SIONG ENGINEERING W170908	Black Hammer	4/27/2015	0.078	0.079	0.075
HSI 27000 MB EPW150629	White Hammer	4/27/2015	0.165	0.165	0.155
INNOTEK LIMITED	White Hammer	4/27/2015	0.24	0.24	0.225
KRISENERGY LTD.	White Hammer	4/27/2015	0.55	0.55	0.53
LUXKING GROUP HOLDINGS LIMITED	White Hammer	4/27/2015	0.025	0.025	0.018
UNITED INDUSTRIAL CORP LTD	White Hammer	4/27/2015	3.54	3.54	3.5
HAW PAR CORP LTD	White Inverted Hammer	4/27/2015	8.76	8.81	8.74
SUNRIGHT LTD	White Inverted Hammer	4/27/2015	0.24	0.265	0.235

Friday, April 24, 2015

Hammer 2015-04-24

Symbol	Type	Date	Close	High	Low
FTSECHINAA50 15000 MBECW150730	Black Hammer	4/24/2015	0.156	0.158	0.132
HKEXC MB ECW151005	Black Hammer	4/24/2015	0.197	0.2	0.179
PERENNIAL REAL ESTATE HLDGSLTD	Black Hammer	4/24/2015	1.105	1.11	1.09
SINGAPORE TECH ENGINEERING LTD	Black Hammer	4/24/2015	3.77	3.78	3.74
HONG LEONG ASIA LTD.	Black Inverted Hammer	4/24/2015	1.31	1.34	1.31
CWT LIMITED	White Hammer	4/24/2015	1.89	1.89	1.865
HSI 28600 MB ECW150528	White Hammer	4/24/2015	0.15	0.151	0.118
HSI 29400 MB ECW150528	White Hammer	4/24/2015	0.092	0.092	0.072
ISHARES USD ASIA HY BOND ETF	White Hammer	4/24/2015	10.8	10.8	10.68
SWIBER HOLDINGS LIMITED	White Hammer	4/24/2015	0.2	0.2	0.193
CENTURION CORPORATION LIMITED	White Inverted Hammer	4/24/2015	0.545	0.56	0.54
DBS MB ECW150602	White Inverted Hammer	4/24/2015	0.068	0.074	0.066
DBS MB ECW150701	White Inverted Hammer	4/24/2015	0.168	0.172	0.167
DBS MB ECW151001	White Inverted Hammer	4/24/2015	0.125	0.13	0.123
HKEXC MB EPW151005	White Inverted Hammer	4/24/2015	0.148	0.158	0.146
SPDR GOLD SHARES	White Inverted Hammer	4/24/2015	114.36	114.44	114.35
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	4/24/2015	3.51	3.55	3.5

Thursday, April 23, 2015

Hammer 2015-04-23

Symbol	Type	Date	Close	High	Low
DBS MB ECW150602	Black Hammer	4/23/2015	0.058	0.06	0.052
HIAP HOE LIMITED	Black Hammer	4/23/2015	0.83	0.835	0.815
HKEXC MB EPW151005	Black Hammer	4/23/2015	0.144	0.146	0.138
PACIFIC RADIANCE LTD.	Black Inverted Hammer	4/23/2015	0.695	0.715	0.695
SBS TRANSIT LTD	Black Inverted Hammer	4/23/2015	1.81	1.845	1.81
SIA ENGINEERING CO LTD	Black Inverted Hammer	4/23/2015	4.15	4.19	4.15
UNITED OVERSEAS INSURANCE LTD	Black Inverted Hammer	4/23/2015	4.95	5	4.95
BUND CENTER INVESTMENT LTD	White Hammer	4/23/2015	0.2	0.2	0.196
DBS MB ECW151001	White Hammer	4/23/2015	0.118	0.118	0.111
DBXT FTSE VIETNAM ETF 10	White Hammer	4/23/2015	25.24	25.24	25.2
IFAST CORPORATION LTD.	White Hammer	4/23/2015	1.345	1.345	1.3
DATAPULSE TECHNOLOGY LIMITED	White Inverted Hammer	4/23/2015	0.122	0.128	0.121
FAR EAST ORCHARD LIMITED	White Inverted Hammer	4/23/2015	1.735	1.765	1.725
FRASER AND NEAVE LIMITED	White Inverted Hammer	4/23/2015	2.79	2.82	2.78
HONG LEONG ASIA LTD.	White Inverted Hammer	4/23/2015	1.315	1.33	1.31
HUAN HSIN HOLDINGS LTD	White Inverted Hammer	4/23/2015	0.093	0.1	0.09
IPC CORPORATION LIMITED	White Inverted Hammer	4/23/2015	0.175	0.178	0.174
SINGTEL 10	White Inverted Hammer	4/23/2015	4.34	4.37	4.33
SP CORPORATION LIMITED	White Inverted Hammer	4/23/2015	0.093	0.099	0.092
STRACO CORPORATION LIMITED	White Inverted Hammer	4/23/2015	0.93	0.96	0.92
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	4/23/2015	0.45	0.46	0.445
VIBRANT GROUP LIMITED	White Inverted Hammer	4/23/2015	0.103	0.106	0.102

Tuesday, April 21, 2015

Hammer 2015-04-21

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	4/21/2015	3.65	3.66	3.61
HO BEE LAND LIMITED	Black Hammer	4/21/2015	2.33	2.34	2.3
SHS HOLDINGS W191216	Black Inverted Hammer	4/21/2015	0.058	0.062	0.058
DBXT MSCI TAIWAN ETF 10	White Hammer	4/21/2015	22.46	22.46	22.42
HONG LEONG FINANCE LIMITED	White Hammer	4/21/2015	2.65	2.65	2.62
TRANSCORP HOLDINGS LIMITED	White Hammer	4/21/2015	0.168	0.168	0.153
LINC ENERGY LTD	White Inverted Hammer	4/21/2015	0.415	0.43	0.41
MYP LTD.	White Inverted Hammer	4/21/2015	0.265	0.275	0.26
SINARMAS LAND LIMITED	White Inverted Hammer	4/21/2015	0.77	0.79	0.765
VARD HOLDINGS LIMITED	White Inverted Hammer	4/21/2015	0.585	0.605	0.58

Monday, April 20, 2015

Hammer 2015-04-20

Symbol	Type	Date	Close	High	Low
KS ENERGY LIMITED	Black Hammer	4/20/2015	0.39	0.395	0.345
PACIFIC RADIANCE LTD.	Black Hammer	4/20/2015	0.73	0.735	0.715
SATS LTD.	Black Hammer	4/20/2015	3.1	3.11	3.07
STARHUB LTD	Black Hammer	4/20/2015	4.38	4.39	4.35
DBXT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	4/20/2015	21.73	21.91	21.73
IPC CORPORATION LIMITED	Black Inverted Hammer	4/20/2015	0.181	0.186	0.181
TIONG SENG HOLDINGS LIMITED	Black Inverted Hammer	4/20/2015	0.138	0.145	0.138
UNITED FOOD HOLDINGS LIMITED	Black Inverted Hammer	4/20/2015	0.067	0.073	0.067
CAPITAMALL TRUST	White Hammer	4/20/2015	2.25	2.25	2.2
OLAM INTERNATIONAL LIMITED	White Hammer	4/20/2015	2.06	2.06	2.02
TT INTERNATIONAL LIMITED	White Hammer	4/20/2015	0.127	0.127	0.12
YAMADA GREEN RESOURCES LIMITED	White Hammer	4/20/2015	0.131	0.131	0.127
HUAN HSIN HOLDINGS LTD	White Inverted Hammer	4/20/2015	0.09	0.094	0.089
ROXY-PACIFIC HOLDINGS LIMITED	White Inverted Hammer	4/20/2015	0.525	0.535	0.52
SARINE TECHNOLOGIES LTD	White Inverted Hammer	4/20/2015	2.06	2.11	2.04
SINGAPORE EXCHANGEMBECW160601	White Inverted Hammer	4/20/2015	0.11	0.113	0.109
SUNRIGHT LTD	White Inverted Hammer	4/20/2015	0.225	0.245	0.22
VENTURE CORPORATION LIMITED	White Inverted Hammer	4/20/2015	8.47	8.5	8.46

Saturday, April 18, 2015

Hammer 2015-04-17

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Black Hammer	4/17/2015	2.44	2.45	2.39
SINGTEL 10	Black Hammer	4/17/2015	4.45	4.46	4.42
ABTERRA LTD	White Hammer	4/17/2015	0.525	0.525	0.485
ANNAIK LIMITED	White Hammer	4/17/2015	0.1	0.1	0.09
SINGAPORE AIRLINES LTD	White Hammer	4/17/2015	11.94	11.94	11.81
THE HOUR GLASS LIMITED	White Hammer	4/17/2015	0.81	0.81	0.78
DBXT CSI300 ETF 10	White Inverted Hammer	4/17/2015	12.64	12.84	12.55
GLOBAL YELLOW PAGES LIMITED	White Inverted Hammer	4/17/2015	0.043	0.047	0.042
KHONG GUAN FLOUR MILLING LTD	White Inverted Hammer	4/17/2015	2.06	2.16	2.02
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	4/17/2015	0.32	0.33	0.315
RAMBA ENERGY LIMITED	White Inverted Hammer	4/17/2015	0.315	0.33	0.31
SINGAPORE SHIPPING CORP LTD	White Inverted Hammer	4/17/2015	0.345	0.36	0.34
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	4/17/2015	0.375	0.39	0.37
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	4/17/2015	1.965	1.985	1.96

Thursday, April 16, 2015

Hammer 2015-04-16

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	4/16/2015	0.85	0.855	0.84
CHINA MINZHONG FOOD CORP LTD	Black Hammer	4/16/2015	0.985	0.995	0.945
DBS GROUP HOLDINGS LTD	Black Hammer	4/16/2015	21	21.1	20.75
DBS MB ECW150602	Black Hammer	4/16/2015	0.069	0.071	0.059
IHH HEALTHCARE BERHAD	Black Hammer	4/16/2015	2.12	2.13	2.08
JARDINE STRATEGIC HLDGS LTD	Black Hammer	4/16/2015	35.36	35.4	34.94
UOL GROUP LIMITED	Black Hammer	4/16/2015	7.92	7.95	7.82
VIBROPOWER CORPORATION LIMITED	Black Hammer	4/16/2015	0.053	0.054	0.049
LTC CORPORATION LIMITED	Black Inverted Hammer	4/16/2015	0.65	0.675	0.65
DBS MB ECW150715	White Hammer	4/16/2015	0.087	0.087	0.079
DBS MB ECW160601	White Hammer	4/16/2015	0.155	0.155	0.146
FIRST SHIP LEASE TRUST	White Hammer	4/16/2015	0.161	0.161	0.157
MIRACH ENERGY LIMITED	White Hammer	4/16/2015	0.09	0.091	0.084
TIONG SENG HOLDINGS LIMITED	White Hammer	4/16/2015	0.145	0.145	0.137
BREADTALK GROUP LIMITED	White Inverted Hammer	4/16/2015	1.395	1.435	1.39
KINGSMEN CREATIVES LTD	White Inverted Hammer	4/16/2015	1.005	1.03	1
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	4/16/2015	4.78	4.83	4.76
UNITED ENVIROTECH LTD	White Inverted Hammer	4/16/2015	1.66	1.76	1.645

Wednesday, April 15, 2015

Hammer 2015-04-14

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Black Hammer	4/14/2015	1.76	1.765	1.745
FTSECHINAA50 11000 MBEPW150730	Black Hammer	4/14/2015	0.062	0.064	0.055
GLOBAL LOGISTIC PROP LIMITED	Black Hammer	4/14/2015	2.67	2.68	2.64
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	4/14/2015	105.8	105.84	105.4
OLAM INTERNATIONAL LIMITED	Black Hammer	4/14/2015	2.03	2.04	2
OUHUA ENERGY HOLDINGS LIMITED	Black Inverted Hammer	4/14/2015	0.015	0.02	0.015
AUSGROUP LIMITED	White Hammer	4/14/2015	0.255	0.255	0.24
CREATIVE TECHNOLOGY LTD	White Hammer	4/14/2015	1.4	1.4	1.35
FORELAND FABRICTECH HLDS LTD	White Hammer	4/14/2015	0.013	0.013	0.009
SATS LTD.	White Hammer	4/14/2015	3.16	3.16	3.11
VARD HOLDINGS LIMITED	White Hammer	4/14/2015	0.585	0.585	0.555
BROADWAY INDUSTRIAL GROUP LTD	White Inverted Hammer	4/14/2015	0.189	0.2	0.185
CHINA FISHERY GROUP LIMITED R1	White Inverted Hammer	4/14/2015	0.002	0.007	0.001
THE HOUR GLASS LIMITED	White Inverted Hammer	4/14/2015	0.8	0.835	0.79
TPV TECHNOLOGY LIMITED	White Inverted Hammer	4/14/2015	0.385	0.4	0.38

Sunday, April 12, 2015

Hammer 2015-04-10

Symbol	Type	Date	Close	High	Low
HSI 25000 MB ECW150429	Black Hammer	4/10/2015	0.4	0.41	0.38
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	4/10/2015	106.44	106.5	106
NORDIC GROUP LIMITED	Black Hammer	4/10/2015	0.172	0.174	0.166
PCI LIMITED	Black Hammer	4/10/2015	0.485	0.49	0.46
HSI 23200 UB EPW150629	Black Inverted Hammer	4/10/2015	0.039	0.047	0.039
HSI 24000 UB EPW150828	Black Inverted Hammer	4/10/2015	0.116	0.13	0.116
IFAST CORPORATION LTD.	Black Inverted Hammer	4/10/2015	1.265	1.3	1.265
LAFE CORPORATION LIMITED	Black Inverted Hammer	4/10/2015	0.029	0.033	0.029
LTC CORPORATION LIMITED	Black Inverted Hammer	4/10/2015	0.65	0.685	0.65
HKEXC MB ECW150703	White Hammer	4/10/2015	0.835	0.835	0.725
SATS LTD.	White Hammer	4/10/2015	3.15	3.15	3.12
GALLANT VENTURE LTD.	White Inverted Hammer	4/10/2015	0.245	0.26	0.24
LINDETEVES-JACOBERG LTD	White Inverted Hammer	4/10/2015	0.034	0.041	0.031
SING HOLDINGS LIMITED	White Inverted Hammer	4/10/2015	0.32	0.33	0.315

Wednesday, April 8, 2015

Hammer 2015-04-08

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	4/8/2015	0.825	0.83	0.81
FORTUNE REAL ESTATE INV TRUST	Black Hammer	4/8/2015	8.22	8.25	8.06
GLOBAL LOGISTIC PROP LIMITED	Black Hammer	4/8/2015	2.66	2.67	2.63
WING TAI HLDGS LTD	Black Hammer	4/8/2015	2.03	2.04	2
HANWELL HOLDINGS LIMITED	Black Inverted Hammer	4/8/2015	0.255	0.27	0.255
ISDN HOLDINGS LIMITED	Black Inverted Hammer	4/8/2015	0.199	0.205	0.199
INTERRA RESOURCES LIMITED	White Hammer	4/8/2015	0.119	0.119	0.115
VIBROPOWER CORPORATION LIMITED	White Hammer	4/8/2015	0.05	0.05	0.043
CEI CONTRACT MANUFACTURING LTD	White Inverted Hammer	4/8/2015	0.115	0.118	0.114
ECOWISE HOLDINGS LIMITED	White Inverted Hammer	4/8/2015	0.063	0.066	0.062
HUAN HSIN HOLDINGS LTD	White Inverted Hammer	4/8/2015	0.112	0.125	0.11

Tuesday, April 7, 2015

Hammer 2015-04-07

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Black Hammer	4/7/2015	0.171	0.172	0.162
FIRST SHIP LEASE TRUST	Black Hammer	4/7/2015	0.137	0.14	0.129
JARDINE STRATEGIC HLDGS LTD	Black Hammer	4/7/2015	35.72	35.75	35.2
STRACO CORPORATION LIMITED	Black Hammer	4/7/2015	0.97	0.985	0.93
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	4/7/2015	0.26	0.275	0.26
KEPCORP MB ECW150602	Black Inverted Hammer	4/7/2015	0.067	0.072	0.067
TREK 2000 INT'L LTD	Black Inverted Hammer	4/7/2015	0.38	0.395	0.38
VICOM LTD	Black Inverted Hammer	4/7/2015	6.53	6.57	6.53
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	4/7/2015	0.955	0.98	0.955
BOUSTEAD SINGAPORE LIMITED	White Hammer	4/7/2015	1.745	1.745	1.725
MYP LTD.	White Hammer	4/7/2015	0.28	0.28	0.265
DUTECH HOLDINGS LIMITED	White Inverted Hammer	4/7/2015	0.28	0.295	0.275
GEO ENERGY RESOURCES LIMITED	White Inverted Hammer	4/7/2015	0.199	0.205	0.198
KEPCORP MB ECW150901	White Inverted Hammer	4/7/2015	0.102	0.106	0.1
NORDIC GROUP LIMITED	White Inverted Hammer	4/7/2015	0.171	0.175	0.17
RAMBA ENERGY LIMITED	White Inverted Hammer	4/7/2015	0.295	0.305	0.29
VARD HOLDINGS LIMITED	White Inverted Hammer	4/7/2015	0.475	0.485	0.47

Monday, April 6, 2015

Hammer 2015-04-06

Symbol	Type	Date	Close	High	Low
LYXOR CHINA H 10	Black Hammer	4/6/2015	17.42	17.43	17.35
SINGAPORE PRESS HLDGS LTD	Black Hammer	4/6/2015	4.15	4.16	4.13
CORDLIFE GROUP LIMITED	Black Inverted Hammer	4/6/2015	1.02	1.05	1.02
KRISENERGY LTD.	Black Inverted Hammer	4/6/2015	0.5	0.52	0.5
SUPER GROUP LTD.	Black Inverted Hammer	4/6/2015	1.455	1.485	1.455
AUSNET SERVICES	White Hammer	4/6/2015	1.52	1.52	1.5
HOTEL ROYAL LTD	White Hammer	4/6/2015	3.8	3.8	3.73
KS ENERGY LIMITED	White Hammer	4/6/2015	0.365	0.365	0.35
VARD HOLDINGS LIMITED	White Hammer	4/6/2015	0.465	0.465	0.45
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	4/6/2015	0.385	0.395	0.38

Sunday, April 5, 2015

Hammer 2015-04-02

Symbol	Type	Date	Close	High	Low
CHINA LIFE INS MB ECW150902	Black Hammer	4/2/2015	0.151	0.153	0.146
IHH HEALTHCARE BERHAD	Black Hammer	4/2/2015	2.18	2.2	2.13
OCEAN SKY INTERNATIONAL LTD	Black Hammer	4/2/2015	0.12	0.122	0.114
AUSNET SERVICES	Black Inverted Hammer	4/2/2015	1.515	1.535	1.515
ISDN HOLDINGS LIMITED	Black Inverted Hammer	4/2/2015	0.199	0.205	0.199
PACIFIC RADIANCE LTD.	Black Inverted Hammer	4/2/2015	0.65	0.665	0.65
SWISSCO HOLDINGS LIMITED	Black Inverted Hammer	4/2/2015	0.385	0.4	0.385
FAR EAST ORCHARD LIMITED	White Hammer	4/2/2015	1.67	1.67	1.65
GLOBAL INVACOM GROUP LIMITED	White Hammer	4/2/2015	0.335	0.335	0.305
HIAP HOE LIMITED	White Hammer	4/2/2015	0.815	0.815	0.795
LI HENG CHEM FIBRE TECH LTD	White Hammer	4/2/2015	0.132	0.132	0.12