Hammer 2015-04-14

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Black Hammer	4/14/2015	1.76	1.765	1.745
FTSECHINAA50 11000 MBEPW150730	Black Hammer	4/14/2015	0.062	0.064	0.055
GLOBAL LOGISTIC PROP LIMITED	Black Hammer	4/14/2015	2.67	2.68	2.64
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	4/14/2015	105.8	105.84	105.4
OLAM INTERNATIONAL LIMITED	Black Hammer	4/14/2015	2.03	2.04	2
OUHUA ENERGY HOLDINGS LIMITED	Black Inverted Hammer	4/14/2015	0.015	0.02	0.015
AUSGROUP LIMITED	White Hammer	4/14/2015	0.255	0.255	0.24
CREATIVE TECHNOLOGY LTD	White Hammer	4/14/2015	1.4	1.4	1.35
FORELAND FABRICTECH HLDS LTD	White Hammer	4/14/2015	0.013	0.013	0.009
SATS LTD.	White Hammer	4/14/2015	3.16	3.16	3.11
VARD HOLDINGS LIMITED	White Hammer	4/14/2015	0.585	0.585	0.555
BROADWAY INDUSTRIAL GROUP LTD	White Inverted Hammer	4/14/2015	0.189	0.2	0.185
CHINA FISHERY GROUP LIMITED R1	White Inverted Hammer	4/14/2015	0.002	0.007	0.001
THE HOUR GLASS LIMITED	White Inverted Hammer	4/14/2015	0.8	0.835	0.79
TPV TECHNOLOGY LIMITED	White Inverted Hammer	4/14/2015	0.385	0.4	0.38