Hammer Scan: September 2015

Tuesday, September 29, 2015

Hammer 2015-09-29

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Black Hammer	9/29/2015	16.37	16.44	16.08
GMG GLOBAL LTD	Black Hammer	9/29/2015	0.355	0.36	0.34
GUOCOLEISURE LIMITED	Black Hammer	9/29/2015	0.79	0.795	0.78
HSI 21800 MB ECW151029	Black Hammer	9/29/2015	0.07	0.071	0.057
RYOBI KISO HOLDINGS LTD.	Black Hammer	9/29/2015	0.235	0.24	0.2
SIM LIAN GROUP LIMITED	Black Hammer	9/29/2015	0.895	0.9	0.87
SOILBUILD BUSINESS SPACE REIT	Black Hammer	9/29/2015	0.8	0.81	0.78
TRIYARDS HOLDINGS LIMITED	Black Hammer	9/29/2015	0.3	0.305	0.29
DBS MB EPW160215	Black Inverted Hammer	9/29/2015	0.131	0.146	0.131
HSI 22600 MB EPW151029	Black Inverted Hammer	9/29/2015	0.43	0.45	0.43
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	9/29/2015	106	106.5	106
ASCENDAS INDIA TRUST	White Hammer	9/29/2015	0.845	0.845	0.75
AUSGROUP LIMITED	White Hammer	9/29/2015	0.115	0.115	0.111
CAPITALAND COMMERCIAL TRUST	White Hammer	9/29/2015	1.325	1.325	1.3
DBS MB ECW160201	White Hammer	9/29/2015	0.082	0.082	0.069
FTSECHINAA50 8500 MBEPW160226	White Hammer	9/29/2015	0.176	0.176	0.172
GOODLAND GROUP LIMITED	White Hammer	9/29/2015	0.32	0.32	0.3
GP INDUSTRIES LIMITED	White Hammer	9/29/2015	0.68	0.68	0.65
INDOFOOD AGRI RESOURCES LTD.	White Hammer	9/29/2015	0.48	0.48	0.455
IS MSCI INDIA 100	White Hammer	9/29/2015	6.78	6.78	6.57
JAPFA LTD.	White Hammer	9/29/2015	0.305	0.305	0.285
OSIM INTERNATIONAL LTD	White Hammer	9/29/2015	1.6	1.6	1.525
TREK 2000 INT'L LTD	White Hammer	9/29/2015	0.305	0.305	0.29
UNITED OVERSEAS BANK LTD	White Hammer	9/29/2015	18.55	18.55	18.2
VIBRANT GROUP LIMITED	White Hammer	9/29/2015	0.074	0.074	0.07
CIMB FTSE ASEAN40 100	White Inverted Hammer	9/29/2015	7.34	7.37	7.33
HSI 19000 MB EPW151127	White Inverted Hammer	9/29/2015	0.137	0.152	0.133
HSI 20600 MB EPW151029	White Inverted Hammer	9/29/2015	0.188	0.21	0.184
PETRA FOODS LIMITED	White Inverted Hammer	9/29/2015	2.42	2.52	2.4
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	9/29/2015	4.5	4.53	4.49

Monday, September 28, 2015

Hammer 2015-09-28

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Hammer	9/28/2015	2.78	2.8	2.72
COSMOSTEEL HOLDINGS LIMITED	Black Hammer	9/28/2015	0.118	0.121	0.109
HO BEE LAND LIMITED	Black Hammer	9/28/2015	1.96	1.975	1.93
KEPPEL TELE & TRAN	Black Hammer	9/28/2015	1.355	1.365	1.32
KINGBOARD COPPER FOIL HDGS LTD	Black Hammer	9/28/2015	0.189	0.19	0.175
IFAST CORPORATION LTD.	Black Inverted Hammer	9/28/2015	1.33	1.42	1.33
RH PETROGAS LIMITED	Black Inverted Hammer	9/28/2015	0.141	0.15	0.141
VICPLAS INTERNATIONAL LTD	Black Inverted Hammer	9/28/2015	0.09	0.11	0.09
CIVMEC LIMITED	White Hammer	9/28/2015	0.405	0.405	0.36
OKH GLOBAL LTD.	White Hammer	9/28/2015	0.665	0.665	0.645
SIA ENGINEERING CO LTD	White Hammer	9/28/2015	3.7	3.7	3.63
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	9/28/2015	0.725	0.755	0.715
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	9/28/2015	0.685	0.71	0.68
GRAND BANKS YACHTS LIMITED	White Inverted Hammer	9/28/2015	0.21	0.22	0.205
HUPSTEEL LTD	White Inverted Hammer	9/28/2015	0.136	0.14	0.135
KEPCORP MB EPW160201	White Inverted Hammer	9/28/2015	0.147	0.153	0.145
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	9/28/2015	1.055	1.075	1.05

Sunday, September 27, 2015

Hammer 2015-09-25

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Black Hammer	9/25/2015	1.365	1.37	1.345
ARA ASSET MANAGEMENT LIMITED	Black Hammer	9/25/2015	1.39	1.395	1.37
ASCENDAS HOSPITALITY TRUST	Black Hammer	9/25/2015	0.635	0.64	0.62
LYXOR ETF MSCI EUROPE 10	Black Hammer	9/25/2015	13.07	13.2	12.75
OKH GLOBAL LTD.	Black Hammer	9/25/2015	0.665	0.67	0.655
RELIGARE HEALTH TRUST	Black Hammer	9/25/2015	0.96	0.965	0.945
SPDR DJIA ETF TRUST	Black Hammer	9/25/2015	162.35	162.36	162.12
SUPER GROUP LTD.	Black Hammer	9/25/2015	0.79	0.795	0.775
FRAGRANCE GROUP LIMITED	Black Inverted Hammer	9/25/2015	0.19	0.194	0.19
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	9/25/2015	0.35	0.37	0.35
SBS TRANSIT LTD	Black Inverted Hammer	9/25/2015	1.775	1.805	1.775
UNITED FOOD HOLDINGS LIMITED	Black Inverted Hammer	9/25/2015	0.169	0.182	0.169
BENG KUANG MARINE LIMITED	White Inverted Hammer	9/25/2015	0.156	0.162	0.155
CHINA GAOXIAN FIBREFAB HLDGLTD	White Inverted Hammer	9/25/2015	0.32	0.35	0.315

Wednesday, September 23, 2015

Hammer 2015-09-23

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	9/23/2015	0.845	0.85	0.825
FORTUNE REAL ESTATE INV TRUST	Black Hammer	9/23/2015	7.59	7.61	7.52
IHH HEALTHCARE BERHAD	Black Hammer	9/23/2015	1.91	1.92	1.885
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	9/23/2015	0.505	0.51	0.49
NSL LTD.	Black Hammer	9/23/2015	1.395	1.4	1.375
SINGTEL	Black Hammer	9/23/2015	3.7	3.72	3.64
STI ETF	Black Hammer	9/23/2015	2.9	2.91	2.87
CAPITALAND MALL TRUST	Black Inverted Hammer	9/23/2015	1.89	1.915	1.89
HAW PAR CORP LTD	Black Inverted Hammer	9/23/2015	8.26	8.48	8.26
MEWAH INTERNATIONAL INC.	Black Inverted Hammer	9/23/2015	0.295	0.32	0.295
YAMADA GREEN RESOURCES LIMITED	Black Inverted Hammer	9/23/2015	0.081	0.085	0.081
DBXT FT CHINA 50 ETF 10	White Hammer	9/23/2015	29.06	29.06	28.5
SINGTEL 10	White Hammer	9/23/2015	3.69	3.69	3.65
TAT HONG HOLDINGS LTD	White Hammer	9/23/2015	0.5	0.5	0.48
TUAN SING HOLDINGS LIMITED	White Hammer	9/23/2015	0.31	0.31	0.295
HSI 18600 MB EPW151029	White Inverted Hammer	9/23/2015	0.056	0.062	0.055
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	9/23/2015	47.33	48.33	47

Tuesday, September 22, 2015

Hammer 2015-09-22

Symbol	Type	Date	Close	High	Low
NORDIC GROUP LIMITED	Black Hammer	9/22/2015	0.175	0.176	0.17
TAT HONG HOLDINGS LTD	Black Hammer	9/22/2015	0.49	0.495	0.48
THE HOUR GLASS LIMITED	Black Hammer	9/22/2015	0.715	0.72	0.7
CAPITALAND RETAIL CHINA TRUST	Black Inverted Hammer	9/22/2015	1.365	1.395	1.365
CHINA FISHERY GROUP LIMITED	Black Inverted Hammer	9/22/2015	0.072	0.078	0.071
DBXT MSCI CHINA TRN ETF 10	Black Inverted Hammer	9/22/2015	12.41	12.55	12.41
FRASERS CENTREPOINT LIMITED	Black Inverted Hammer	9/22/2015	1.495	1.515	1.495
HALCYON AGRI CORPORATION LTD	Black Inverted Hammer	9/22/2015	0.655	0.675	0.655
HOCK LIAN SENG HOLDINGS LTD	Black Inverted Hammer	9/22/2015	0.38	0.395	0.38
HSI 22800 MB ECW151029	Black Inverted Hammer	9/22/2015	0.092	0.125	0.092
PACIFIC RADIANCE LTD.	Black Inverted Hammer	9/22/2015	0.34	0.36	0.34
ROWSLEY LTD.	Black Inverted Hammer	9/22/2015	0.148	0.158	0.148
CHASEN HOLDINGS LIMITED	White Hammer	9/22/2015	0.068	0.068	0.059
HAW PAR CORP LTD	White Hammer	9/22/2015	8.49	8.49	8.41
HSI 19600 MB EPW151029	White Hammer	9/22/2015	0.079	0.079	0.062
OXLEY HOLDINGS LIMITED	White Hammer	9/22/2015	0.41	0.41	0.39
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	9/22/2015	0.49	0.49	0.47
FRASERS COMMERCIAL TRUST	White Inverted Hammer	9/22/2015	1.335	1.375	1.33
HANWELL HOLDINGS LIMITED	White Inverted Hammer	9/22/2015	0.235	0.245	0.23
HG METAL MANUFACTURING LTD	White Inverted Hammer	9/22/2015	0.044	0.05	0.042
HOTEL PROPERTIES LTD	White Inverted Hammer	9/22/2015	3.74	3.78	3.73
METRO HOLDINGS LIMITED	White Inverted Hammer	9/22/2015	0.87	0.885	0.865
MIYOSHI LIMITED	White Inverted Hammer	9/22/2015	0.06	0.07	0.055
RAMBA ENERGY LIMITED	White Inverted Hammer	9/22/2015	0.2	0.205	0.199
SILVERLAKE AXIS LTD	White Inverted Hammer	9/22/2015	0.565	0.61	0.55
SINOSTAR PEC HOLDINGS LIMITED	White Inverted Hammer	9/22/2015	0.13	0.145	0.129
SOILBUILD BUSINESS SPACE REIT	White Inverted Hammer	9/22/2015	0.8	0.82	0.795

Monday, September 21, 2015

Hammer 2015-09-21

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Black Hammer	9/21/2015	0.635	0.64	0.62
FRAGRANCE GROUP LIMITED	Black Hammer	9/21/2015	0.195	0.196	0.192
SUNRIGHT LTD	Black Hammer	9/21/2015	0.26	0.265	0.21
ASCOTT RESIDENCE TRUST	Black Inverted Hammer	9/21/2015	1.215	1.235	1.215
BREADTALK GROUP LIMITED	Black Inverted Hammer	9/21/2015	1.155	1.185	1.155
RELIGARE HEALTH TRUST	Black Inverted Hammer	9/21/2015	0.95	0.975	0.95
TEE LAND LIMITED	Black Inverted Hammer	9/21/2015	0.2	0.215	0.2
CWT LIMITED	White Hammer	9/21/2015	1.96	1.96	1.94
FIRST REAL ESTATE INV TRUST	White Hammer	9/21/2015	1.29	1.29	1.25
PACIFIC RADIANCE LTD.	White Hammer	9/21/2015	0.34	0.34	0.325
CEFC INTERNATIONAL LIMITED	White Inverted Hammer	9/21/2015	0.295	0.31	0.29
CHINA BEARING (SINGAPORE) LTD.	White Inverted Hammer	9/21/2015	0.026	0.029	0.025
UOB MB EPW160111	White Inverted Hammer	9/21/2015	0.181	0.19	0.178

Friday, September 18, 2015

Hammer 2015-09-18

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	9/18/2015	6.13	6.15	6.08
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	9/18/2015	0.33	0.335	0.32
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	9/18/2015	2.23	2.33	2.23
CAPITALAND MALL TRUST	Black Inverted Hammer	9/18/2015	1.885	1.98	1.885
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	9/18/2015	0.655	0.69	0.655
CSE GLOBAL LTD	Black Inverted Hammer	9/18/2015	0.495	0.515	0.495
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	9/18/2015	7.54	7.78	7.54
FRASERS CENTREPOINT LIMITED	Black Inverted Hammer	9/18/2015	1.51	1.54	1.51
HALCYON AGRI CORPORATION LTD	Black Inverted Hammer	9/18/2015	0.7	0.725	0.7
KHONG GUAN FLOUR MILLING LTD	Black Inverted Hammer	9/18/2015	1.99	2.05	1.99
MAPLETREE LOGISTICS TRUST	Black Inverted Hammer	9/18/2015	0.995	1.015	0.995
OUE HOSPITALITY TRUST	Black Inverted Hammer	9/18/2015	0.8	0.82	0.8
SAMKO TIMBER LIMITED	Black Inverted Hammer	9/18/2015	0.114	0.124	0.114
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	9/18/2015	0.163	0.17	0.163
SINARMAS LAND LIMITED EW151118	Black Inverted Hammer	9/18/2015	0.415	0.44	0.415
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	9/18/2015	2.97	3.1	2.97
STI ETF	Black Inverted Hammer	9/18/2015	2.93	2.97	2.93
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	9/18/2015	1.5	1.55	1.5
UOB-KAY HIAN HOLDINGS LIMITED	Black Inverted Hammer	9/18/2015	1.425	1.44	1.425
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	9/18/2015	2.65	2.75	2.65
TIH LIMITED	White Hammer	9/18/2015	0.545	0.545	0.51
CHINA ENVIRONMENT LTD.	White Inverted Hammer	9/18/2015	0.103	0.106	0.102
DBXT CSI300 ETF 10	White Inverted Hammer	9/18/2015	8.63	8.7	8.61
IREIT GLOBAL	White Inverted Hammer	9/18/2015	0.655	0.665	0.65
PETRA FOODS LIMITED	White Inverted Hammer	9/18/2015	2.74	2.77	2.73
SABANA SHARI'AH COMPLIANT REIT	White Inverted Hammer	9/18/2015	0.765	0.78	0.76

Thursday, September 17, 2015

Hammer 2015-09-17

Symbol	Type	Date	Close	High	Low
CAPITALDMTR S$350M3.08%B210220	Black Hammer	9/17/2015	0.995	0.997	0.99
GRP LTD	Black Hammer	9/17/2015	0.072	0.073	0.069
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	9/17/2015	103.28	103.3	103.2
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	9/17/2015	4.7	4.76	4.7
UOB VT ECW160201	Black Inverted Hammer	9/17/2015	0.147	0.151	0.147
ASCOTT RESIDENCE TRUST	White Hammer	9/17/2015	1.22	1.22	1.2
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	9/17/2015	0.815	0.845	0.8
FRAGRANCE GROUP LIMITED	White Inverted Hammer	9/17/2015	0.193	0.196	0.192
FU YU CORPORATION LTD	White Inverted Hammer	9/17/2015	0.147	0.151	0.146

Wednesday, September 16, 2015

Hammer 2015-09-16

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Black Hammer	9/16/2015	1.325	1.33	1.31
COGENT HOLDINGS LIMITED	Black Hammer	9/16/2015	0.34	0.345	0.325
GREAT EASTERN HLDGS LTD	Black Hammer	9/16/2015	20.42	20.5	20.09
HAW PAR CORP LTD	Black Hammer	9/16/2015	8.39	8.4	8.29
HALCYON AGRI CORPORATION LTD	Black Inverted Hammer	9/16/2015	0.7	0.73	0.7
METRO HOLDINGS LIMITED	Black Inverted Hammer	9/16/2015	0.865	0.885	0.865
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	9/16/2015	2.96	3.02	2.96
HOTEL GRAND CENTRAL LTD	White Hammer	9/16/2015	1.21	1.21	1.17
MFS TECHNOLOGY LTD	White Hammer	9/16/2015	0.125	0.125	0.116
SING INVESTMENTS & FINANCE LTD	White Hammer	9/16/2015	1.245	1.245	1.21
BBR HOLDINGS (S) LTD	White Inverted Hammer	9/16/2015	0.177	0.195	0.175
HUPSTEEL LTD	White Inverted Hammer	9/16/2015	0.142	0.148	0.141
HUTCHISON PORT HLDGS TRUST S$	White Inverted Hammer	9/16/2015	0.8	0.815	0.795
PEC LTD.	White Inverted Hammer	9/16/2015	0.385	0.415	0.38
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	9/16/2015	0.24	0.25	0.235

Tuesday, September 15, 2015

Hammer 2015-09-15

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Black Hammer	9/15/2015	0.1	0.101	0.096
KINGSMEN CREATIVES LTD	Black Hammer	9/15/2015	0.795	0.8	0.78
SING INVESTMENTS & FINANCE LTD	Black Hammer	9/15/2015	1.24	1.25	1.215
SINGAPORE EXCHANGEMBEPW160104	Black Hammer	9/15/2015	0.153	0.154	0.146
TREK 2000 INT'L LTD	Black Hammer	9/15/2015	0.315	0.32	0.295
UNITED INDUSTRIAL CORP LTD	Black Hammer	9/15/2015	3.1	3.11	3.06
YANLORD LAND GROUP LIMITED	Black Hammer	9/15/2015	1.045	1.05	1.03
CHIWAYLAND INTERNATIONAL LTD	Black Inverted Hammer	9/15/2015	0.047	0.058	0.047
DBXT MSCI CHINA TRN ETF 10	Black Inverted Hammer	9/15/2015	12.11	12.19	12.11
GMG GLOBAL LTD	Black Inverted Hammer	9/15/2015	0.345	0.36	0.345
HSI 21800 MB ECW151029	Black Inverted Hammer	9/15/2015	0.155	0.173	0.155
NEPTUNE ORIENT LINES LIMITED	Black Inverted Hammer	9/15/2015	0.84	0.865	0.84
POH TIONG CHOON LOGISTICS LTD	Black Inverted Hammer	9/15/2015	0.7	0.73	0.7
GEO ENERGY RESOURCES LIMITED	White Hammer	9/15/2015	0.122	0.122	0.113
HSI 19600 MB EPW151029	White Hammer	9/15/2015	0.109	0.109	0.098
RH PETROGAS LIMITED	White Hammer	9/15/2015	0.146	0.146	0.131
GENTING SINGAPORE PLC	White Inverted Hammer	9/15/2015	0.73	0.75	0.725
GREAT EASTERN HLDGS LTD	White Inverted Hammer	9/15/2015	19.91	20.2	19.88
HUAN HSIN HOLDINGS LTD	White Inverted Hammer	9/15/2015	0.019	0.028	0.018
SINGTEL 10	White Inverted Hammer	9/15/2015	3.69	3.72	3.68
UOB MB EPW160111	White Inverted Hammer	9/15/2015	0.177	0.183	0.175
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	9/15/2015	1.18	1.21	1.165

Monday, September 14, 2015

Hammer 2015-09-14

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	9/14/2015	0.835	0.845	0.81
HIAP HOE LIMITED	Black Hammer	9/14/2015	0.73	0.735	0.71
NSL LTD.	Black Hammer	9/14/2015	1.475	1.48	1.46
SINARMAS LAND LIMITED	Black Inverted Hammer	9/14/2015	0.58	0.595	0.58
SPDR GOLD SHARES	Black Inverted Hammer	9/14/2015	105.98	106.23	105.98
CIVMEC LIMITED	White Hammer	9/14/2015	0.35	0.35	0.33
FAR EAST ORCHARD LIMITED	White Hammer	9/14/2015	1.535	1.535	1.51
OCBC BK MB ECW160111	White Hammer	9/14/2015	0.156	0.156	0.144
UOB MB ECW160111	White Hammer	9/14/2015	0.138	0.138	0.129
DBS GROUP HOLDINGS LTD	White Inverted Hammer	9/14/2015	17.62	17.76	17.6
ENVIRO-HUB HOLDINGS LTD	White Inverted Hammer	9/14/2015	0.05	0.055	0.048
ROTARY ENGINEERING LIMITED	White Inverted Hammer	9/14/2015	0.335	0.35	0.33

Thursday, September 10, 2015

Hammer 2015-09-10

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	9/10/2015	2.8	2.81	2.77
CROESUS RETAIL TRUST	Black Hammer	9/10/2015	0.84	0.855	0.805
NIKKO AM SINGAPORE STI ETF	Black Hammer	9/10/2015	2.98	2.99	2.95
PARKWAYLIFE REIT	Black Hammer	9/10/2015	2.26	2.27	2.22
DBS MB EPW160111	Black Inverted Hammer	9/10/2015	0.195	0.205	0.195
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	9/10/2015	3.87	3.91	3.87
JAPFA LTD.	White Hammer	9/10/2015	0.305	0.305	0.29
MAPLETREE GREATER CHINACOMM TR	White Hammer	9/10/2015	0.935	0.935	0.91
MAPLETREE INDUSTRIAL TRUST	White Hammer	9/10/2015	1.53	1.53	1.485
OTTO MARINE LIMITED	White Hammer	9/10/2015	0.31	0.31	0.29
FRAGRANCE GROUP LIMITED	White Inverted Hammer	9/10/2015	0.192	0.195	0.191
FRASERS COMMERCIAL TRUST	White Inverted Hammer	9/10/2015	1.31	1.33	1.305
FTSECHINAA50 12000 MBECW160226	White Inverted Hammer	9/10/2015	0.14	0.147	0.138
HAW PAR CORP LTD	White Inverted Hammer	9/10/2015	8.26	8.29	8.25
IFS CAPITAL LIMITED	White Inverted Hammer	9/10/2015	0.34	0.365	0.335

Wednesday, September 9, 2015

Hammer 2015-09-09

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Black Hammer	9/9/2015	0.365	0.37	0.345
HONG FOK CORPORATION LTD	Black Hammer	9/9/2015	0.66	0.665	0.65
SINGAPORE AIRLINES LTD	Black Hammer	9/9/2015	10.26	10.32	10.06
INDIABULLS PROPERTIES INVTRUST	Black Inverted Hammer	9/9/2015	0.25	0.29	0.25
LOW KENG HUAT (SINGAPORE) LTD	Black Inverted Hammer	9/9/2015	0.525	0.54	0.525
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	9/9/2015	102.98	103.2	102.98
POH TIONG CHOON LOGISTICS LTD	Black Inverted Hammer	9/9/2015	0.71	0.745	0.71
STARHUB LTD	Black Inverted Hammer	9/9/2015	3.61	3.68	3.61
CIMB FT ASEAN 40 100 S$	White Hammer	9/9/2015	11.14	11.14	9.91
DBXT MSCI INDONESIA ETF 10	White Hammer	9/9/2015	10.37	10.37	10.24
GMG GLOBAL LTD	White Hammer	9/9/2015	0.355	0.355	0.325
KEPPEL DC REIT	White Hammer	9/9/2015	1.015	1.015	0.995
OSIM INTERNATIONAL LTD	White Hammer	9/9/2015	1.485	1.485	1.465
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	9/9/2015	1.47	1.505	1.46
SPDR GOLD SHARES	White Inverted Hammer	9/9/2015	107.4	107.72	107.25

Tuesday, September 8, 2015

Hammer 2015-09-08

Symbol	Type	Date	Close	High	Low
HOTEL ROYAL LTD	Black Hammer	9/8/2015	3.39	3.4	3.37
OKH GLOBAL LTD.	Black Hammer	9/8/2015	0.705	0.71	0.685
PAN-UNITED CORPORATION LTD	Black Hammer	9/8/2015	0.68	0.69	0.655
CAPITALAND MB EPW160301	Black Inverted Hammer	9/8/2015	0.094	0.101	0.094
STARHILL GLOBAL REIT	Black Inverted Hammer	9/8/2015	0.745	0.765	0.745
VIBROPOWER CORPORATION LIMITED	Black Inverted Hammer	9/8/2015	0.033	0.051	0.033
CHINA DAIRY GROUP LTD	White Hammer	9/8/2015	0.103	0.103	0.09
JARDINE STRATEGIC HLDGS LTD	White Hammer	9/8/2015	28.05	28.05	27.61
SINGTEL 10	White Hammer	9/8/2015	3.67	3.67	3.59
SINGTEL MB ECW160104	White Hammer	9/8/2015	0.039	0.039	0.035
DUKANG DISTILLERS HLDGS LTD	White Inverted Hammer	9/8/2015	0.09	0.095	0.088

Monday, September 7, 2015

Hammer 2015-09-07

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Black Hammer	9/7/2015	1.885	1.895	1.86
CHINA ENVIRONMENT LTD.	Black Inverted Hammer	9/7/2015	0.098	0.102	0.098
CWT LIMITED	Black Inverted Hammer	9/7/2015	1.94	2.01	1.94
DBXT MSCI CHINA TRN ETF 10	Black Inverted Hammer	9/7/2015	11.54	11.67	11.54
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	9/7/2015	7.28	7.44	7.28
FTSECHINAA50 10500 MBECW151127	Black Inverted Hammer	9/7/2015	0.134	0.174	0.134
HSI 21800 MB ECW151029	Black Inverted Hammer	9/7/2015	0.116	0.152	0.115
HSI 22800 MB ECW151029	Black Inverted Hammer	9/7/2015	0.07	0.095	0.07
HSI 23800 MB ECW151029	Black Inverted Hammer	9/7/2015	0.023	0.035	0.023
LINC ENERGY LTD	Black Inverted Hammer	9/7/2015	0.111	0.117	0.111
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	9/7/2015	1.44	1.46	1.44
ASCENDAS HOSPITALITY TRUST	White Hammer	9/7/2015	0.605	0.605	0.59
DBS S$800M 4.7% NCPS	White Hammer	9/7/2015	105	105	104.4
FRAGRANCE GROUP LIMITED	White Hammer	9/7/2015	0.197	0.197	0.193
HONG FOK CORPORATION LTD	White Hammer	9/7/2015	0.635	0.635	0.59
HSI 20000 MB EPW151230	White Hammer	9/7/2015	0.145	0.145	0.126
HSI 20800 MB EPW150929	White Hammer	9/7/2015	0.21	0.21	0.157
HSI 22800 MB EPW150929	White Hammer	9/7/2015	0.445	0.445	0.4
PETRA FOODS LIMITED	White Hammer	9/7/2015	2.8	2.8	2.56
TUAN SING HOLDINGS LIMITED	White Hammer	9/7/2015	0.305	0.305	0.29
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	9/7/2015	0.81	0.825	0.805
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	9/7/2015	0.57	0.6	0.565
EZION HOLDINGS LIMITED	White Inverted Hammer	9/7/2015	0.685	0.705	0.68
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	9/7/2015	0.175	0.18	0.174
HONG LEONG ASIA LTD.	White Inverted Hammer	9/7/2015	0.885	0.925	0.88
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	9/7/2015	0.18	0.188	0.179
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	9/7/2015	0.152	0.155	0.151

Friday, September 4, 2015

Hammer 2015-09-04

Symbol	Type	Date	Close	High	Low
SILVERLAKE AXIS LTD	Black Hammer	9/4/2015	0.555	0.56	0.535
SUNRIGHT LTD	Black Hammer	9/4/2015	0.245	0.27	0.175
UNITED ENGINEERS LTD ORD	Black Hammer	9/4/2015	1.91	1.92	1.885
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	9/4/2015	7.37	7.48	7.37
HONG FOK CORPORATION LTD	Black Inverted Hammer	9/4/2015	0.635	0.655	0.635
MIRACH ENERGY LIMITED	Black Inverted Hammer	9/4/2015	0.27	0.29	0.27
SAMKO TIMBER LIMITED	Black Inverted Hammer	9/4/2015	0.11	0.115	0.11
SIN HENG HEAVY MACHINERY LTD	Black Inverted Hammer	9/4/2015	0.125	0.137	0.125
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	9/4/2015	1.495	1.515	1.495
HOTEL GRAND CENTRAL LTD	White Hammer	9/4/2015	1.23	1.23	1.185
NSL LTD.	White Hammer	9/4/2015	1.385	1.385	1.365
CWT LIMITED	White Inverted Hammer	9/4/2015	1.965	1.99	1.96
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	9/4/2015	0.155	0.165	0.153
OCBC BK MB ECW160111	White Inverted Hammer	9/4/2015	0.15	0.156	0.149
SINGAPORE AIRLINES LTD	White Inverted Hammer	9/4/2015	9.86	9.93	9.85