I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Monday, September 7, 2015

Hammer 2015-09-07

Symbol TypeDateCloseHighLow
CAPITALAND MALL TRUSTBlack Hammer9/7/20151.8851.8951.86
CHINA ENVIRONMENT LTD.Black Inverted Hammer9/7/20150.0980.1020.098
CWT LIMITEDBlack Inverted Hammer9/7/20151.942.011.94
DBXT MSCI CHINA TRN ETF 10Black Inverted Hammer9/7/201511.5411.6711.54
FORTUNE REAL ESTATE INV TRUSTBlack Inverted Hammer9/7/20157.287.447.28
FTSECHINAA50 10500 MBECW151127Black Inverted Hammer9/7/20150.1340.1740.134
HSI 21800 MB ECW151029Black Inverted Hammer9/7/20150.1160.1520.115
HSI 22800 MB ECW151029Black Inverted Hammer9/7/20150.070.0950.07
HSI 23800 MB ECW151029Black Inverted Hammer9/7/20150.0230.0350.023
LINC ENERGY LTDBlack Inverted Hammer9/7/20150.1110.1170.111
MANDARIN ORIENTAL INTL LTDBlack Inverted Hammer9/7/20151.441.461.44
ASCENDAS HOSPITALITY TRUSTWhite Hammer9/7/20150.6050.6050.59
DBS S$800M 4.7% NCPSWhite Hammer9/7/2015105105104.4
FRAGRANCE GROUP LIMITEDWhite Hammer9/7/20150.1970.1970.193
HONG FOK CORPORATION LTDWhite Hammer9/7/20150.6350.6350.59
HSI 20000 MB EPW151230White Hammer9/7/20150.1450.1450.126
HSI 20800 MB EPW150929White Hammer9/7/20150.210.210.157
HSI 22800 MB EPW150929White Hammer9/7/20150.4450.4450.4
PETRA FOODS LIMITEDWhite Hammer9/7/20152.82.82.56
TUAN SING HOLDINGS LIMITEDWhite Hammer9/7/20150.3050.3050.29
BOUSTEAD SINGAPORE LIMITEDWhite Inverted Hammer9/7/20150.810.8250.805
CHINA AVIATION OIL(S) CORP LTDWhite Inverted Hammer9/7/20150.570.60.565
EZION HOLDINGS LIMITEDWhite Inverted Hammer9/7/20150.6850.7050.68
GLOBAL INVACOM GROUP LIMITEDWhite Inverted Hammer9/7/20150.1750.180.174
HONG LEONG ASIA LTD.White Inverted Hammer9/7/20150.8850.9250.88
KINGBOARD COPPER FOIL HDGS LTDWhite Inverted Hammer9/7/20150.180.1880.179
MERMAID MARITIME PUBLIC CO LTDWhite Inverted Hammer9/7/20150.1520.1550.151

No comments: