Hammer 2016-01-18

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	1/18/2016	1.144	1.146	1.14
BAKER TECHNOLOGY LIMITED	Black Hammer	1/18/2016	0.179	0.18	0.176
BOUSTEAD PROJECTS LIMITED	Black Hammer	1/18/2016	0.67	0.675	0.65
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	1/18/2016	4.53	4.57	4.38
HSCEI 10500 UB ECW160629	Black Hammer	1/18/2016	0.073	0.074	0.07
KEPPEL TELE & TRAN	Black Hammer	1/18/2016	1.405	1.41	1.37
LOW KENG HUAT (SINGAPORE) LTD	Black Hammer	1/18/2016	0.575	0.58	0.55
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	1/18/2016	0.29	0.295	0.27
PAN-UNITED CORPORATION LTD	Black Hammer	1/18/2016	0.6	0.605	0.585
REGAL INTERNATIONAL GROUP LTD.	Black Hammer	1/18/2016	0.157	0.159	0.139
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	1/18/2016	0.158	0.161	0.152
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	1/18/2016	0.565	0.58	0.53
SWISSCO HOLDINGS LIMITED	Black Hammer	1/18/2016	0.184	0.185	0.179
VIBRANT GROUP LIMITED	Black Hammer	1/18/2016	0.33	0.34	0.305
A-SONIC AEROSPACE LIMITED	Black Inverted Hammer	1/18/2016	0.235	0.25	0.235
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	1/18/2016	22.91	23.21	22.91
FCL TREA S$500M3.65%B220522	Black Inverted Hammer	1/18/2016	0.979	0.983	0.979
GMG GLOBAL LTD	Black Inverted Hammer	1/18/2016	0.32	0.345	0.32
FEDERAL INT(2000) LTD	White Hammer	1/18/2016	0.2	0.2	0.19
FRASERS HOSPITALITY TRUST	White Hammer	1/18/2016	0.755	0.755	0.735
HO BEE LAND LIMITED	White Hammer	1/18/2016	1.945	1.945	1.92
HSI 20000 UB ECW160330	White Hammer	1/18/2016	0.16	0.16	0.146
INTERRA RESOURCES LIMITED	White Hammer	1/18/2016	0.071	0.071	0.064
MANDARIN ORIENTAL INTL LTD	White Hammer	1/18/2016	1.32	1.32	1.3
NIKKEI225 18500 MB EPW160311	White Hammer	1/18/2016	0.31	0.31	0.285
SAPPHIRE CORPORATION LIMITED	White Hammer	1/18/2016	0.092	0.092	0.085
SINARMAS LAND LIMITED	White Hammer	1/18/2016	0.405	0.405	0.37
YEO HIAP SENG LTD	White Hammer	1/18/2016	1.265	1.265	1.21
DBS MB EPW160215	White Inverted Hammer	1/18/2016	0.175	0.187	0.174
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	1/18/2016	1.17	1.185	1.165
HSI 22000 MB ECW160226	White Inverted Hammer	1/18/2016	0.012	0.015	0.011
IFAST CORPORATION LTD.	White Inverted Hammer	1/18/2016	1.205	1.25	1.2