Hammer Scan: November 2016

Wednesday, November 30, 2016

Hammer 2016-11-30

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Black Hammer	11/30/2016	0.485	0.49	0.475
DELFI LIMITED	Black Hammer	11/30/2016	2.42	2.44	2.24
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	11/30/2016	40.15	40.25	39.44
NAM LEE PRESSED METAL INDS LTD	Black Hammer	11/30/2016	0.37	0.375	0.355
SINGAPORE MYANMAR INVESTCO LTD	Black Hammer	11/30/2016	0.61	0.615	0.585
SINGAPORE PRESS HLDGS LTD	Black Hammer	11/30/2016	3.75	3.76	3.72
UNITED OVERSEAS BANK LTD	Black Hammer	11/30/2016	20.41	20.46	20.21
UOB MB ECW170605	Black Hammer	11/30/2016	0.168	0.169	0.164
DBXT MSCI TAIWAN ETF 10	Black Inverted Hammer	11/30/2016	22.63	22.7	22.63
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	11/30/2016	20.1	20.41	20.1
PACC OFFSHORE SVCS HLDG LTD.	Black Inverted Hammer	11/30/2016	0.3	0.32	0.3
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	11/30/2016	0.815	0.835	0.815
OLAM INTERNATIONAL LIMITED	White Hammer	11/30/2016	2	2	1.96
SINGAPORE EXCHANGE LIMITED	White Hammer	11/30/2016	7.3	7.3	7.22
CHINA NEW TOWN DEVT CO LIMITED	White Inverted Hammer	11/30/2016	0.077	0.08	0.076
FRASERS LOGISTICS & IND TRUST	White Inverted Hammer	11/30/2016	0.92	0.935	0.915
PHILLIP SGX APACDIV REIT ETFS$	White Inverted Hammer	11/30/2016	1.254	1.259	1.252
UNITED ENGINEERS LTD ORD	White Inverted Hammer	11/30/2016	2.6	2.64	2.58

Tuesday, November 29, 2016

Hammer 2016-11-29

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	11/29/2016	22.28	22.31	22.02
DBXT S&P 500 SHORT ETF 10	Black Hammer	11/29/2016	19.01	19.02	18.97
DUTY FREE INTERNATIONALLIMITED	Black Hammer	11/29/2016	0.38	0.385	0.365
SARINE TECHNOLOGIES LTD	Black Hammer	11/29/2016	1.795	1.81	1.755
DBS MB EPW170612	Black Inverted Hammer	11/29/2016	0.095	0.099	0.095
MICRO-MECHANICS (HOLDINGS) LTD	Black Inverted Hammer	11/29/2016	0.835	0.85	0.835
PNE INDUSTRIES LTD	Black Inverted Hammer	11/29/2016	0.855	0.885	0.855
DBS GROUP HOLDINGS LTD	White Hammer	11/29/2016	17.35	17.35	17.12
MAPLETREE COMMERCIAL TRUST	White Hammer	11/29/2016	1.435	1.435	1.4
SINGAPORE TECH ENGINEERING LTD	White Hammer	11/29/2016	3.31	3.31	3.27
THAI BEVERAGE PUBLIC CO LTD	White Hammer	11/29/2016	0.89	0.89	0.865
FRASER AND NEAVE LIMITED	White Inverted Hammer	11/29/2016	2.11	2.13	2.1
SEROJA INVESTMENTS LIMITED	White Inverted Hammer	11/29/2016	0.04	0.055	0.035
SUNNINGDALE TECH LTD	White Inverted Hammer	11/29/2016	1.095	1.12	1.085

Monday, November 28, 2016

Hammer 2016-11-28

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	11/28/2016	1.11	1.115	1.095
HSI 22000 MB EPW161229	Black Hammer	11/28/2016	0.079	0.084	0.069
HSI22800 MB EPW161229	Black Hammer	11/28/2016	0.125	0.126	0.112
SATS LTD.	Black Hammer	11/28/2016	4.75	4.77	4.7
TIH LIMITED	Black Hammer	11/28/2016	0.47	0.475	0.455
CHINA FLEXIBLE PACK HLDG LTD	Black Inverted Hammer	11/28/2016	0.74	0.78	0.74
HSI 23600 VT ECW161229	Black Inverted Hammer	11/28/2016	0.043	0.052	0.043
OSSIA INTERNATIONAL LTD	Black Inverted Hammer	11/28/2016	0.155	0.175	0.155
SINGTEL	Black Inverted Hammer	11/28/2016	3.76	3.8	3.76
HSI 22600 VT EPW170126	White Hammer	11/28/2016	0.128	0.128	0.116
PNE INDUSTRIES LTD	White Hammer	11/28/2016	0.86	0.86	0.83
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	11/28/2016	0.6	0.6	0.58
BHG RETAIL REIT	White Inverted Hammer	11/28/2016	0.605	0.635	0.6
CAPITALAND LIMITED	White Inverted Hammer	11/28/2016	3.03	3.06	3.02
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	11/28/2016	0.505	0.52	0.5
CITIC ENVIROTECH LTD.	White Inverted Hammer	11/28/2016	1.245	1.295	1.24
GENTING SINGAPORE PLC	White Inverted Hammer	11/28/2016	0.965	0.99	0.955
HSI 23000 MB ECW170126	White Inverted Hammer	11/28/2016	0.139	0.155	0.135
HSI 24200 MB ECW161229	White Inverted Hammer	11/28/2016	0.031	0.039	0.03
SARINE TECHNOLOGIES LTD	White Inverted Hammer	11/28/2016	1.805	1.82	1.8
SEMBCORP MARINE LTD	White Inverted Hammer	11/28/2016	1.43	1.47	1.425
UOB MB ECW170605	White Inverted Hammer	11/28/2016	0.15	0.154	0.149

Friday, November 25, 2016

Hammer 2016-11-25

Symbol	Type	Date	Close	High	Low
OUE LIMITED	Black Hammer	11/25/2016	1.79	1.795	1.775
OVERSEAS EDUCATION LIMITED	Black Hammer	11/25/2016	0.375	0.38	0.36
SOUP RESTAURANT GROUP LIMITED	Black Hammer	11/25/2016	0.205	0.21	0.189
CAPITALAND MALL TRUST	Black Inverted Hammer	11/25/2016	1.92	1.945	1.92
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	11/25/2016	7.09	7.15	7.09
DELFI LIMITED	White Hammer	11/25/2016	2.32	2.32	2.17
IHH HEALTHCARE BERHAD	White Hammer	11/25/2016	2.1	2.1	2.06
KSH HOLDINGS LIMITED	White Hammer	11/25/2016	0.545	0.545	0.53
SOILBUILD CONSTRUCTION GRP LTD	White Hammer	11/25/2016	0.235	0.235	0.22
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	11/25/2016	8.37	8.45	8.36
DBS MB ECW170605	White Inverted Hammer	11/25/2016	0.225	0.235	0.22
FOOD EMPIRE HOLDINGS LIMITED	White Inverted Hammer	11/25/2016	0.45	0.46	0.445
KEPPEL DC REIT	White Inverted Hammer	11/25/2016	1.23	1.275	1.21

Thursday, November 24, 2016

Hammer 2016-11-24

Symbol	Type	Date	Close	High	Low
OXLEY MTN S$150M 5.15%B200518	Black Hammer	11/24/2016	0.928	0.93	0.921
PARKWAYLIFE REIT	Black Hammer	11/24/2016	2.38	2.39	2.36
SPDR GOLD SHARES	Black Hammer	11/24/2016	113.01	113.14	112.53
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	11/24/2016	0.805	0.81	0.78
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	11/24/2016	0.157	0.162	0.157
SINGAPORE PRESS HLDGS LTD	White Hammer	11/24/2016	3.65	3.65	3.61
CEI LIMITED	White Inverted Hammer	11/24/2016	0.845	0.86	0.84
CHINA FLEXIBLE PACK HLDG LTD	White Inverted Hammer	11/24/2016	0.705	0.75	0.695
QAF LTD	White Inverted Hammer	11/24/2016	1.32	1.35	1.315

Wednesday, November 23, 2016

Hammer 2016-11-23

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Black Hammer	11/23/2016	0.19	0.191	0.186
IREIT GLOBAL	Black Hammer	11/23/2016	0.72	0.725	0.71
C&G ENV PROTECT HLDGS LTD	Black Inverted Hammer	11/23/2016	0.149	0.153	0.149
FU YU CORPORATION LTD	Black Inverted Hammer	11/23/2016	0.186	0.19	0.186
QAF LTD	Black Inverted Hammer	11/23/2016	1.31	1.345	1.31
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	11/23/2016	2.7	2.74	2.7
THAKRAL CORPORATION LTD	Black Inverted Hammer	11/23/2016	0.25	0.27	0.25
CEI LIMITED	White Inverted Hammer	11/23/2016	0.84	0.85	0.835
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	11/23/2016	8.61	8.76	8.57
HAW PAR CORP LTD	White Inverted Hammer	11/23/2016	8.94	9.01	8.93
IS MSCI INDIA 100	White Inverted Hammer	11/23/2016	6.47	6.52	6.45
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	11/23/2016	0.35	0.36	0.345

Tuesday, November 22, 2016

Hammer 2016-11-22

Symbol	Type	Date	Close	High	Low
MAPLETREE COMMERCIAL TRUST	Black Hammer	11/22/2016	1.4	1.405	1.385
TA CORPORATION LTD	Black Hammer	11/22/2016	0.265	0.275	0.205
CAPITALAND MALL TRUST	Black Inverted Hammer	11/22/2016	1.9	1.945	1.9
CEI LIMITED	Black Inverted Hammer	11/22/2016	0.83	0.865	0.83
MERMAID MARITIME PUBLIC CO LTD	Black Inverted Hammer	11/22/2016	0.131	0.135	0.131
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	11/22/2016	0.83	0.845	0.83
ASPIAL TREA S$200M5.3%B200401	White Hammer	11/22/2016	0.91	0.91	0.9
CITIC ENVIROTECH LTD.	White Hammer	11/22/2016	1.315	1.315	1.25
HI-P INTERNATIONAL LIMITED	White Hammer	11/22/2016	0.49	0.49	0.475
IHH HEALTHCARE BERHAD	White Hammer	11/22/2016	2.09	2.09	2.03
MYP LTD.	White Hammer	11/22/2016	0.2	0.2	0.187
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	11/22/2016	0.61	0.61	0.575
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	11/22/2016	0.74	0.795	0.72
FOOD EMPIRE HOLDINGS LIMITED	White Inverted Hammer	11/22/2016	0.435	0.455	0.425
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	11/22/2016	0.162	0.165	0.161
SHS HOLDINGS LTD.	White Inverted Hammer	11/22/2016	0.194	0.197	0.193
UNITED OVERSEAS BANK LTD	White Inverted Hammer	11/22/2016	19.69	19.82	19.63

Monday, November 21, 2016

Hammer 2016-11-21

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Black Hammer	11/21/2016	0.031	0.032	0.028
DYNA-MAC HOLDINGS LTD.	Black Hammer	11/21/2016	0.158	0.16	0.154
JAYA HOLDINGS LTD	Black Hammer	11/21/2016	0.22	0.225	0.21
LTC CORPORATION LIMITED	Black Hammer	11/21/2016	0.595	0.615	0.55
NEW TOYO INT HLDGS LTD	Black Hammer	11/21/2016	0.3	0.305	0.29
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	11/21/2016	0.695	0.72	0.695
FISCHER TECH LTD	Black Inverted Hammer	11/21/2016	1.43	1.49	1.43
RIVERSTONE HOLDINGS LIMITED	Black Inverted Hammer	11/21/2016	0.905	0.925	0.905
HOTEL GRAND CENTRAL LTD	White Hammer	11/21/2016	1.37	1.37	1.31
MYP LTD.	White Hammer	11/21/2016	0.215	0.215	0.184
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	11/21/2016	7.23	7.31	7.22
MANHATTAN RESOURCES LIMITED	White Inverted Hammer	11/21/2016	0.103	0.11	0.1
REGAL INTERNATIONAL GROUP LTD.	White Inverted Hammer	11/21/2016	0.149	0.154	0.148
SBS TRANSIT LTD	White Inverted Hammer	11/21/2016	2.13	2.16	2.12
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	11/21/2016	7.15	7.19	7.14

Thursday, November 17, 2016

Hammer 2016-11-17

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Black Hammer	11/17/2016	0.195	0.198	0.183
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	11/17/2016	93.8	94	93.1
YAMADA GREEN RESOURCES LIMITED	Black Hammer	11/17/2016	0.36	0.365	0.35
PARKWAYLIFE REIT	Black Inverted Hammer	11/17/2016	2.42	2.48	2.42
PEC LTD.	Black Inverted Hammer	11/17/2016	0.55	0.57	0.55
SUNMOON FOOD COMPANY LIMITED	Black Inverted Hammer	11/17/2016	0.103	0.108	0.103
ASCENDAS INDIA TRUST	White Hammer	11/17/2016	1.025	1.025	1
HOTEL PROPERTIES LTD	White Hammer	11/17/2016	3.49	3.49	3.4
SINGAPORE TECH ENGINEERING LTD	White Hammer	11/17/2016	3.2	3.2	3.16
FIRST RESOURCES LIMITED	White Inverted Hammer	11/17/2016	1.95	1.97	1.945
IHH HEALTHCARE BERHAD	White Inverted Hammer	11/17/2016	2.04	2.09	2.03
MYP LTD. R	White Inverted Hammer	11/17/2016	0.028	0.048	0.022
SINGTEL 10	White Inverted Hammer	11/17/2016	3.67	3.7	3.66

Wednesday, November 16, 2016

Hammer 2016-11-16

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	11/16/2016	7.21	7.22	7.11
TAT HONG HOLDINGS LTD	Black Hammer	11/16/2016	0.385	0.39	0.37
ASL MARINE HOLDINGS LTD	Black Inverted Hammer	11/16/2016	0.121	0.129	0.121
SAMKO TIMBER LIMITED	Black Inverted Hammer	11/16/2016	0.04	0.047	0.04
VALUETRONICS HOLDINGS LIMITED	Black Inverted Hammer	11/16/2016	0.52	0.54	0.52
NSL LTD.	White Hammer	11/16/2016	1.54	1.54	1.51
AIMS AMP CAP INDUSTRIAL REIT	White Inverted Hammer	11/16/2016	1.31	1.325	1.305
DESIGN STUDIO GROUP LTD.	White Inverted Hammer	11/16/2016	0.53	0.55	0.525
SHS HOLDINGS LTD.	White Inverted Hammer	11/16/2016	0.194	0.198	0.193
SINGTEL	White Inverted Hammer	11/16/2016	3.66	3.71	3.65
SINGTEL 10	White Inverted Hammer	11/16/2016	3.66	3.71	3.65
SUNNINGDALE TECH LTD	White Inverted Hammer	11/16/2016	1.085	1.11	1.08
UPP HOLDINGS LIMITED	White Inverted Hammer	11/16/2016	0.265	0.275	0.26

Tuesday, November 15, 2016

Hammer 2016-11-15

Symbol	Type	Date	Close	High	Low
CWG INTERNATIONAL LTD.	Black Hammer	11/15/2016	0.148	0.15	0.143
GALLANT VENTURE LTD.	Black Hammer	11/15/2016	0.128	0.13	0.123
HOR KEW CORPORATION LIMITED	Black Hammer	11/15/2016	0.36	0.365	0.34
PAN-UNITED CORPORATION LTD	Black Hammer	11/15/2016	0.6	0.605	0.59
PEC LTD.	Black Hammer	11/15/2016	0.57	0.575	0.55
VICOM LTD	Black Hammer	11/15/2016	5.64	5.65	5.6
BUMITAMA AGRI LTD.	Black Inverted Hammer	11/15/2016	0.765	0.785	0.765
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	11/15/2016	8.37	8.52	8.37
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	11/15/2016	6.3	6.4	6.3
HSCEI 9400 UB EPW170126	Black Inverted Hammer	11/15/2016	0.165	0.174	0.165
MAPLETREE LOGISTICS TRUST	Black Inverted Hammer	11/15/2016	0.975	0.995	0.975
CITYNEON HOLDINGS LIMITED	White Hammer	11/15/2016	1.125	1.125	1.05
MAPLETREE COMMERCIAL TRUST	White Hammer	11/15/2016	1.415	1.415	1.38
YONGNAM HOLDINGS LIMITED	White Hammer	11/15/2016	0.198	0.198	0.194
FRENCKEN GROUP LIMITED	White Inverted Hammer	11/15/2016	0.27	0.285	0.265
POH TIONG CHOON LOGISTICS LTD	White Inverted Hammer	11/15/2016	1.325	1.34	1.32
SINGTEL	White Inverted Hammer	11/15/2016	3.66	3.71	3.65
SINGTEL 10	White Inverted Hammer	11/15/2016	3.67	3.7	3.66
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	11/15/2016	0.525	0.535	0.52

Monday, November 14, 2016

Hammer 2016-11-14

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Black Hammer	11/14/2016	12.86	12.96	12.59
DELFI LIMITED	Black Hammer	11/14/2016	2.23	2.24	2.2
DRAGON GROUP INTL LIMITED	Black Hammer	11/14/2016	0.022	0.023	0.019
FTSECHINAA50 9500 MBEPW161229	Black Hammer	11/14/2016	0.064	0.066	0.058
GL LIMITED	Black Hammer	11/14/2016	0.75	0.755	0.735
HSI 23400 MB ECW161229	Black Hammer	11/14/2016	0.065	0.069	0.056
OXLEY HOLDINGS LIMITED	Black Hammer	11/14/2016	0.455	0.46	0.445
PROCURRI CORPORATION LIMITED	Black Hammer	11/14/2016	0.46	0.465	0.45
SAN TEH LIMITED	Black Hammer	11/14/2016	0.225	0.23	0.21
VALUETRONICS HOLDINGS LIMITED	Black Inverted Hammer	11/14/2016	0.52	0.54	0.52
DBS GROUP HOLDINGS LTD	White Hammer	11/14/2016	16.11	16.11	15.98
FISCHER TECH LTD	White Hammer	11/14/2016	1.45	1.45	1.405
GALLANT VENTURE LTD.	White Hammer	11/14/2016	0.125	0.125	0.118
DBXT NIFTY50 ETF 10	White Inverted Hammer	11/14/2016	123.46	125.91	123.3
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	11/14/2016	93.5	93.78	93.38
INTRACO LIMITED	White Inverted Hammer	11/14/2016	0.26	0.34	0.255

Thursday, November 10, 2016

Hammer 2016-11-10

Symbol	Type	Date	Close	High	Low
SPDR GOLD SHARES	Black Hammer	11/10/2016	122.92	123.39	121.91
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	11/10/2016	57.73	58.1	57.73
DBS VT ECW170213	White Hammer	11/10/2016	0.122	0.122	0.103
HSI 23800 UB ECW161229	White Hammer	11/10/2016	0.045	0.045	0.038
HUPSTEEL LTD	White Hammer	11/10/2016	0.705	0.705	0.67
SINGAPORE MYANMAR INVESTCO LTD	White Hammer	11/10/2016	0.465	0.465	0.45
SUNTEC REAL ESTATE INV TRUST	White Hammer	11/10/2016	1.67	1.67	1.645
YEO HIAP SENG LTD	White Hammer	11/10/2016	1.38	1.38	1.34
ASL MARINE HOLDINGS LTD	White Inverted Hammer	11/10/2016	0.124	0.135	0.122
BHG RETAIL REIT	White Inverted Hammer	11/10/2016	0.585	0.6	0.58
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	11/10/2016	0.7	0.74	0.69
COURTS ASIA LIMITED	White Inverted Hammer	11/10/2016	0.45	0.465	0.445

Wednesday, November 9, 2016

Hammer 2016-11-09

Symbol	Type	Date	Close	High	Low
DBXT MSCI WORLD TRN ETF 10	Black Hammer	11/9/2016	4.49	4.5	4.44
FRASERS CENTREPOINT TRUST	Black Hammer	11/9/2016	2.03	2.04	2
GENTING SINGAPORE PLC	Black Hammer	11/9/2016	0.865	0.88	0.835
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	11/9/2016	93.5	93.6	93
IS MSCI INDIA 100	Black Hammer	11/9/2016	7.04	7.12	6.68
MANULIFE US REIT	Black Hammer	11/9/2016	0.835	0.84	0.82
MAPLETREE GREATER CHINACOMM TR	Black Hammer	11/9/2016	1.015	1.02	1
NSL LTD.	Black Hammer	11/9/2016	1.55	1.56	1.51
S&P500 2100 MB ECW161216	Black Hammer	11/9/2016	0.11	0.116	0.061
THE HOUR GLASS LIMITED	Black Hammer	11/9/2016	0.67	0.675	0.655
WILMAR INTERNATIONAL LIMITED	Black Hammer	11/9/2016	3.32	3.35	3.21
WILMAR MB ECW170703	Black Hammer	11/9/2016	0.052	0.055	0.045
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	11/9/2016	19.94	20.55	19.94
BONVESTS HOLDINGS LTD	White Hammer	11/9/2016	1.235	1.235	1.215
DBXT MSCI INDIA TRN ETF 10	White Hammer	11/9/2016	9.78	9.78	9.55
DBXT MSCI THAILAND TRN ETF 10	White Hammer	11/9/2016	19.71	19.71	19.33
SOUP RESTAURANT GROUP LIMITED	White Hammer	11/9/2016	0.21	0.21	0.19
SPINDEX INDUSTRIES LIMITED	White Hammer	11/9/2016	0.7	0.7	0.68
FTSECHINAA50 9500 MBEPW161229	White Inverted Hammer	11/9/2016	0.081	0.096	0.074
OCBC BK MB EPW170306	White Inverted Hammer	11/9/2016	0.06	0.067	0.058
S&P500 2050MB EPW161216	White Inverted Hammer	11/9/2016	0.078	0.133	0.062
STI 2750 MB EPW170228	White Inverted Hammer	11/9/2016	0.068	0.071	0.067

Tuesday, November 8, 2016

Hammer 2016-11-08

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	11/8/2016	0.7	0.705	0.655
CHEMICAL INDUSTRIES (F.E.) LTD	Black Hammer	11/8/2016	0.725	0.735	0.705
CITIC ENVIROTECH LTD.	Black Hammer	11/8/2016	1.32	1.33	1.25
FTSECHINAA50 9500 MBEPW161229	Black Hammer	11/8/2016	0.077	0.078	0.073
MANDARIN ORIENTAL INTL LTD	Black Hammer	11/8/2016	1.38	1.39	1.35
S I2I LIMITED	Black Hammer	11/8/2016	1.75	1.755	1.72
UNITED OVERSEAS BANK LTD	Black Hammer	11/8/2016	18.54	18.59	18.39
UOB MB ECW170201	Black Hammer	11/8/2016	0.07	0.071	0.065
CHALLENGER TECHNOLOGIES LTD	Black Inverted Hammer	11/8/2016	0.47	0.485	0.47
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	11/8/2016	0.97	0.995	0.97
NIKKEI225 17000 MB EPW161209	Black Inverted Hammer	11/8/2016	0.08	0.086	0.08
OCBC BK MB EPW170306	Black Inverted Hammer	11/8/2016	0.06	0.064	0.06
AF GLOBAL LIMITED	White Inverted Hammer	11/8/2016	0.171	0.18	0.169
CHINA FLEXIBLE PACK HLDG LTD	White Inverted Hammer	11/8/2016	0.865	0.9	0.855
HSCEI 9400 UB EPW170126	White Inverted Hammer	11/8/2016	0.141	0.149	0.14
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	11/8/2016	0.82	0.835	0.815

Monday, November 7, 2016

Hammer 2016-11-07

Symbol	Type	Date	Close	High	Low
DBXT NIFTY50 ETF 10	Black Hammer	11/7/2016	129.73	129.75	129.43
POH TIONG CHOON LOGISTICS LTD	Black Hammer	11/7/2016	1.25	1.26	1.22
FIRST REAL ESTATE INV TRUST	Black Inverted Hammer	11/7/2016	1.305	1.32	1.305
SINGTEL	Black Inverted Hammer	11/7/2016	3.86	3.9	3.86
AURIC PACIFIC GROUP LIMITED	White Hammer	11/7/2016	1.17	1.17	1.11
BOUSTEAD SINGAPORE LIMITED	White Hammer	11/7/2016	0.865	0.865	0.83
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	11/7/2016	7.3	7.3	7.2
DELFI LIMITED	White Hammer	11/7/2016	2.12	2.12	2.04
FCL TREA S$500M3.65%B220522	White Hammer	11/7/2016	0.998	0.998	0.99
HG METAL MANUFACTURING LTD	White Inverted Hammer	11/7/2016	0.37	0.395	0.365
NSL LTD.	White Inverted Hammer	11/7/2016	1.55	1.6	1.54
SUNNINGDALE TECH LTD	White Inverted Hammer	11/7/2016	1.035	1.055	1.03
THAKRAL CORPORATION LTD	White Inverted Hammer	11/7/2016	0.235	0.285	0.22

Saturday, November 5, 2016

Hammer 2016-11-04

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT LIMITED	Black Hammer	11/4/2016	1.5	1.505	1.485
STAMFORD TYRES CORPORATIONLTD	Black Hammer	11/4/2016	0.26	0.265	0.245
SUTL ENTERPRISE LIMITED	Black Hammer	11/4/2016	0.66	0.67	0.64
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	11/4/2016	6.67	6.75	6.67
HSI 23800 MB ECW161129	Black Inverted Hammer	11/4/2016	0.03	0.037	0.03
SINGTEL	Black Inverted Hammer	11/4/2016	3.85	3.89	3.85
SINGTEL 10	Black Inverted Hammer	11/4/2016	3.85	3.88	3.85
EC WORLD REIT	White Hammer	11/4/2016	0.765	0.765	0.7
FAR EAST ORCHARD LIMITED	White Hammer	11/4/2016	1.5	1.5	1.475
GMG GLOBAL LTD	White Hammer	11/4/2016	0.46	0.46	0.445
IPC CORPORATION LIMITED	White Hammer	11/4/2016	0.555	0.555	0.51
SHS HOLDINGS LTD.	White Hammer	11/4/2016	0.198	0.198	0.194
DUKANG DISTILLERS HLDGS LTD	White Inverted Hammer	11/4/2016	0.715	0.765	0.71
KRISENERGY LTD.	White Inverted Hammer	11/4/2016	0.149	0.155	0.148
YUUZOO CORPORATION LIMITED	White Inverted Hammer	11/4/2016	0.173	0.177	0.171

Thursday, November 3, 2016

Hammer 2016-11-03

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	11/3/2016	0.865	0.87	0.845
CAPITALAND COMMERCIAL TRUST	Black Hammer	11/3/2016	1.57	1.575	1.555
DUTY FREE INTERNATIONALLIMITED	Black Hammer	11/3/2016	0.425	0.43	0.415
SPDR DJIA ETF TRUST	Black Hammer	11/3/2016	179.36	179.45	179.06
SUTL ENTERPRISE LIMITED	Black Hammer	11/3/2016	0.66	0.665	0.63
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	11/3/2016	8.5	8.61	8.5
GENTING SPS$500M5.125% PERPSEC	Black Inverted Hammer	11/3/2016	1.013	1.017	1.013
HSI 23800 MB ECW161129	Black Inverted Hammer	11/3/2016	0.036	0.042	0.035
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	11/3/2016	0.825	0.85	0.825
COSCO CORPORATION (S) LTD	White Hammer	11/3/2016	0.255	0.255	0.24
GALLANT VENTURE LTD.	White Inverted Hammer	11/3/2016	0.125	0.128	0.124
JACKSPEED CORPORATION LIMITED	White Inverted Hammer	11/3/2016	0.098	0.105	0.095
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	11/3/2016	0.112	0.115	0.111
SHS HOLDINGS W191216	White Inverted Hammer	11/3/2016	0.023	0.026	0.022
STRACO CORPORATION LIMITED	White Inverted Hammer	11/3/2016	0.77	0.83	0.76
THAKRAL CORPORATION LTD	White Inverted Hammer	11/3/2016	0.225	0.265	0.22