I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Thursday, November 3, 2016

Hammer 2016-11-03

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDBlack Hammer11/3/20160.8650.870.845
CAPITALAND COMMERCIAL TRUSTBlack Hammer11/3/20161.571.5751.555
DUTY FREE INTERNATIONALLIMITEDBlack Hammer11/3/20160.4250.430.415
SPDR DJIA ETF TRUSTBlack Hammer11/3/2016179.36179.45179.06
SUTL ENTERPRISE LIMITEDBlack Hammer11/3/20160.660.6650.63
CITY DEVELOPMENTS LIMITEDBlack Inverted Hammer11/3/20168.58.618.5
GENTING SPS$500M5.125% PERPSECBlack Inverted Hammer11/3/20161.0131.0171.013
HSI 23800 MB ECW161129Black Inverted Hammer11/3/20160.0360.0420.035
PERENNIAL REAL ESTATE HLDGSLTDBlack Inverted Hammer11/3/20160.8250.850.825
COSCO CORPORATION (S) LTDWhite Hammer11/3/20160.2550.2550.24
GALLANT VENTURE LTD.White Inverted Hammer11/3/20160.1250.1280.124
JACKSPEED CORPORATION LIMITEDWhite Inverted Hammer11/3/20160.0980.1050.095
MERMAID MARITIME PUBLIC CO LTDWhite Inverted Hammer11/3/20160.1120.1150.111
SHS HOLDINGS W191216White Inverted Hammer11/3/20160.0230.0260.022
STRACO CORPORATION LIMITEDWhite Inverted Hammer11/3/20160.770.830.76
THAKRAL CORPORATION LTDWhite Inverted Hammer11/3/20160.2250.2650.22

No comments: