Hammer 2017-02-28

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	2/28/2017	1.148	1.149	1.145
DBXT MSCI PHILIPPINES ETF 10	Black Hammer	2/28/2017	1.846	1.85	1.836
DUTECH HOLDINGS LIMITED	Black Hammer	2/28/2017	0.535	0.54	0.525
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	2/28/2017	0.205	0.21	0.194
UOB MB EPW171002	Black Hammer	2/28/2017	0.122	0.124	0.118
DARCO WATER TECHNOLOGIES LTD	Black Inverted Hammer	2/28/2017	0.52	0.55	0.52
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	2/28/2017	62.18	62.96	62.18
SILVERLAKE AXIS LTD	Black Inverted Hammer	2/28/2017	0.56	0.58	0.56
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	2/28/2017	8.53	8.53	8.36
FAR EAST ORCHARD LIMITED	White Hammer	2/28/2017	1.57	1.57	1.535
STARHUB LTD	White Hammer	2/28/2017	2.88	2.88	2.83
UNITED INDUSTRIAL CORP LTD	White Hammer	2/28/2017	2.91	2.91	2.85
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	2/28/2017	1.36	1.36	1.335
BROOK CROMPTON HOLDINGS LTD.	White Inverted Hammer	2/28/2017	0.61	0.655	0.6
ENVICTUS INTERNATIONAL HLDGLTD	White Inverted Hammer	2/28/2017	0.48	0.515	0.47
TIH LIMITED	White Inverted Hammer	2/28/2017	0.495	0.51	0.49
UOB MB ECW171101	White Inverted Hammer	2/28/2017	0.115	0.121	0.114